Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $57.25 as of 1/22/2025 9:24:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 28.60 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 32.50 | 22.70 | 26.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 35.00 | 20.20 | 24.30 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 37.50 | 17.70 | 21.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 40.00 | 15.20 | 19.30 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 42.50 | 12.90 | 16.80 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 45.00 | 10.30 | 14.40 | 8.16 | 0.00 | 0.00% | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 4:00:02 PM EST |
| 47.50 | 7.80 | 11.90 | 7.26 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
| 50.00 | 6.10 | 8.80 | 7.90 | 0.00 | 0.00% | 0 | 52 | 0.47 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 52.50 | 4.70 | 5.00 | 5.39 | 0.00 | 0.00% | 0 | 43 | 0.27 | 0.97 | 0.03 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 55.00 | 2.45 | 2.55 | 2.50 | -0.25 | -9.10% | 2 | 2,678 | 0.17 | 0.83 | 0.09 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 57.50 | 0.75 | 0.85 | 0.91 | -0.09 | -9.00% | 14 | 1,411 | 0.15 | 0.51 | 0.17 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 60.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 19 | 517 | 0.14 | 0.16 | 0.10 | -0.01 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 111 | 0.24 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.50 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 42.50 | 0.00 | 0.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 141 | 0.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 234 | 0.21 | -0.03 | 0.03 | -0.01 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 55.00 | 0.30 | 0.35 | 0.30 | +0.01 | +3.45% | 29 | 517 | 0.16 | -0.17 | 0.09 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 57.50 | 1.10 | 1.20 | 1.15 | +0.15 | +15.00% | 12 | 211 | 0.15 | -0.49 | 0.17 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 60.00 | 1.55 | 3.90 | 2.74 | 0.00 | 0.00% | 0 | 9 | 0.35 | -0.84 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 65.00 | 5.90 | 10.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 70.00 | 10.90 | 15.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 75.00 | 15.90 | 20.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |