Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $54.50 as of 2/4/2025 10:30:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.20 | 27.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 35.00 | 17.20 | 22.00 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 40.00 | 12.70 | 17.40 | 12.58 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.99 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 45.00 | 8.20 | 13.00 | 5.00 | 0.00 | 0.00% | 0 | 97 | 1.49 | 0.92 | 0.02 | -0.06 | 1/21/2025 | 2/4/2025 3:59:58 PM EST |
| 50.00 | 4.20 | 9.00 | 7.05 | 0.00 | 0.00% | 0 | 914 | 1.38 | 0.76 | 0.04 | -0.10 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 55.00 | 1.50 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 24 | 0.57 | 0.54 | 0.05 | -0.12 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 1.00 | 2.20 | 1.50 | 0.00 | 0.00% | 0 | 19 | 0.71 | 0.33 | 0.04 | -0.10 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 79 | 0.94 | 0.17 | 0.03 | -0.07 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 70.00 | 0.10 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.08 | 0.02 | -0.04 | 1/27/2025 | 2/4/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 4.90 | 2.10 | 0.00 | 0.00% | 0 | 7 | 2.26 | 0.03 | 0.01 | -0.02 | 1/7/2025 | 2/4/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 4.90 | 1.45 | 0.00 | 0.00% | 0 | 4 | 2.47 | 0.01 | 0.00 | -0.01 | 1/7/2025 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.29 | 0.00 | 0.00% | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 1.95 | 0.00 | 0.00% | 0 | 1 | 2.71 | -0.01 | 0.00 | -0.04 | 1/17/2025 | 2/4/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 4.90 | 1.00 | 0.00 | 0.00% | 0 | 17 | 2.14 | -0.08 | 0.02 | -0.06 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 50.00 | 0.20 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 156 | 0.98 | -0.24 | 0.04 | -0.10 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 55.00 | 1.70 | 6.50 | 4.30 | 0.00 | 0.00% | 0 | 30 | 0.88 | -0.46 | 0.05 | -0.12 | 1/29/2025 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 5.00 | 9.80 | % | 0 | 0 | 1.44 | -0.67 | 0.04 | -0.10 | 2/4/2025 3:59:58 PM EST | |||
| 65.00 | 9.00 | 13.80 | % | 0 | 0 | 1.54 | -0.83 | 0.03 | -0.07 | 2/4/2025 3:59:58 PM EST | |||
| 70.00 | 13.50 | 18.30 | % | 0 | 0 | 1.68 | -0.92 | 0.02 | -0.04 | 2/4/2025 3:59:58 PM EST | |||
| 75.00 | 18.20 | 23.00 | % | 0 | 0 | 1.84 | -0.97 | 0.01 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 80.00 | 23.00 | 27.90 | % | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:58 PM EST |