Options Chain for SPRINGWORKS THERAPEUTICS INC COM (SWTX) - $36.50 as of 1/22/2025 9:24:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 18.00 | % | 0 | 0 | 2.70 | 0.97 | 0.00 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 22.50 | 11.60 | 16.00 | % | 0 | 0 | 2.11 | 0.94 | 0.01 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 25.00 | 9.30 | 13.50 | 9.50 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.89 | 0.01 | -0.04 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 30.00 | 6.50 | 10.50 | 9.20 | 0.00 | 0.00% | 0 | 268 | 1.52 | 0.76 | 0.02 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 35.00 | 3.50 | 5.90 | 6.10 | 0.00 | 0.00% | 0 | 503 | 1.28 | 0.61 | 0.03 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 40.00 | 3.40 | 3.90 | 2.55 | -1.55 | -37.81% | 2 | 1,781 | 1.40 | 0.47 | 0.03 | -0.09 | 1/22/2025 | 1/21/2025 4:00:00 PM EST |
| 45.00 | 2.50 | 2.75 | 3.20 | 0.00 | 0.00% | 0 | 3,071 | 1.30 | 0.36 | 0.03 | -0.09 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 50.00 | 0.20 | 2.00 | 1.50 | -0.90 | -37.50% | 24 | 784 | 1.16 | 0.27 | 0.02 | -0.08 | 1/22/2025 | 1/21/2025 4:00:00 PM EST |
| 55.00 | 0.75 | 1.75 | 1.10 | -0.46 | -29.49% | 4 | 219 | 1.22 | 0.21 | 0.02 | -0.07 | 1/22/2025 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 1.26 | -0.03 | 0.00 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.50 | 0.30 | 0.00 | 0.00% | 0 | 20 | 2.21 | -0.06 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 25.00 | 0.70 | 0.90 | 0.70 | +0.05 | +7.70% | 5 | 19 | 1.18 | -0.11 | 0.01 | -0.04 | 1/22/2025 | 1/21/2025 4:00:00 PM EST |
| 30.00 | 1.95 | 2.50 | 1.89 | 0.00 | 0.00% | 0 | 227 | 1.16 | -0.24 | 0.02 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 35.00 | 4.50 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 202 | 1.14 | -0.39 | 0.03 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 40.00 | 7.70 | 9.20 | 9.05 | 0.00 | 0.00% | 0 | 48 | 1.31 | -0.53 | 0.03 | -0.09 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 45.00 | 11.20 | 13.50 | 9.60 | 0.00 | 0.00% | 0 | 5 | 1.35 | -0.64 | 0.03 | -0.09 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 50.00 | 14.20 | 17.80 | 17.80 | 0.00 | 0.00% | 0 | 15 | 1.40 | -0.73 | 0.02 | -0.08 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 55.00 | 18.10 | 22.70 | % | 0 | 0 | 1.93 | -0.79 | 0.02 | -0.07 | 1/21/2025 4:00:00 PM EST |