Options Chain for LATHAM GROUP INC COM (SWIM) - $7.08 as of 1/22/2025 9:24:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.60 | 3.20 | 0.00 | 0.00% | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/9/2024 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 1.45 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 69 | 1.41 | 0.94 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 0.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 73 | 1.38 | 0.37 | 0.26 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.05 | 0.07 | 0.00 | 9/3/2024 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 100 | 1.61 | 0.00 | 0.01 | 0.00 | 12/10/2024 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.41 | -0.06 | 0.08 | 0.00 | 12/23/2024 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 0.95 | -0.63 | 0.26 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 10.00 | 2.65 | 3.40 | 4.30 | 0.00 | 0.00% | 0 | 63 | 1.30 | -0.95 | 0.07 | 0.00 | 8/20/2024 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 5.30 | 5.90 | % | 0 | 0 | 1.74 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST |