Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $54.99 as of 1/22/2025 9:24:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 26.60 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 35.00 | 17.80 | 21.30 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 40.00 | 12.90 | 16.50 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 45.00 | 8.00 | 11.80 | 7.42 | 0.00 | 0.00% | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:04 PM EST |
| 50.00 | 3.20 | 6.90 | 5.50 | 0.00 | 0.00% | 0 | 627 | 0.81 | 0.83 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 55.00 | 1.55 | 2.00 | 2.01 | 0.00 | 0.00% | 0 | 1,470 | 0.35 | 0.48 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 44 | 0.29 | 0.15 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 2.20 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.03 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.30 | 0.35 | % | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:04 PM EST | |
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.25 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.40 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.60 | 0.50 | 0.00 | 0.00% | 0 | 129 | 0.36 | -0.17 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 55.00 | 0.70 | 4.40 | 3.60 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.52 | 0.07 | -0.03 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 60.00 | 3.80 | 8.00 | % | 0 | 0 | 0.65 | -0.85 | 0.05 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 65.00 | 8.70 | 12.60 | % | 0 | 0 | 0.76 | -0.97 | 0.01 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 70.00 | 13.60 | 17.50 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 75.00 | 18.60 | 22.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 80.00 | 23.60 | 27.50 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST |