Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $9.84 as of 1/22/2025 9:23:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.70 | 11.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:55 PM EST |
| 5.00 | 4.70 | 5.20 | 7.10 | 0.00 | 0.00% | 0 | 1,981 | 1.43 | 0.99 | 0.01 | -0.01 | 12/2/2024 | 1/21/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 3.30 | 2.50 | -1.46 | -36.87% | 721 | 722 | 0.00 | 0.86 | 0.07 | -0.02 | 1/22/2025 | 1/21/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 915 | 0.95 | 0.57 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 856 | 1.67 | 0.28 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.31 | 0.12 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 4 | 5.91 | 0.04 | 0.03 | 0.00 | 1/13/2025 | 1/21/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 1 | 6.18 | 0.01 | 0.01 | 0.00 | 11/14/2024 | 1/21/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.95 | 0.21 | 0.00 | 0.00% | 0 | 3 | 6.40 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 1 | 6.60 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 50 | 50 | 1.41 | -0.01 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 138 | 1.16 | -0.14 | 0.07 | -0.02 | 1/13/2025 | 1/21/2025 3:59:55 PM EST |
| 10.00 | 0.95 | 1.20 | 1.40 | 0.00 | 0.00% | 0 | 98 | 1.08 | -0.43 | 0.14 | -0.02 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 12.50 | 0.70 | 5.50 | 4.30 | 0.00 | 0.00% | 0 | 61 | 3.42 | -0.72 | 0.12 | -0.02 | 1/14/2025 | 1/21/2025 3:59:55 PM EST |
| 15.00 | 3.00 | 7.50 | 3.75 | 0.00 | 0.00% | 0 | 66 | 3.47 | -0.88 | 0.07 | -0.01 | 11/15/2024 | 1/21/2025 3:59:55 PM EST |
| 17.50 | 5.30 | 10.00 | % | 0 | 0 | 3.86 | -0.96 | 0.03 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 20.00 | 7.80 | 12.50 | % | 0 | 0 | 4.19 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.50 | 10.30 | 15.00 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 25.00 | 12.80 | 17.50 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 30.00 | 17.80 | 22.50 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |