Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $45.15 as of 1/22/2025 9:23:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 24.70 | 23.07 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:55 PM EST |
| 25.00 | 18.50 | 22.10 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 30.00 | 13.50 | 17.20 | 11.13 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.01 | 1/8/2025 | 1/21/2025 3:59:55 PM EST |
| 35.00 | 10.00 | 12.00 | 10.28 | 0.00 | 0.00% | 0 | 33 | 0.89 | 0.95 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 40.00 | 6.10 | 7.00 | 6.12 | 0.00 | 0.00% | 0 | 62 | 0.50 | 0.80 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 2.70 | 3.60 | 2.63 | 0.00 | 0.00% | 0 | 131 | 0.55 | 0.53 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 50.00 | 0.90 | 2.10 | 1.00 | 0.00 | 0.00% | 3 | 154 | 0.49 | 0.26 | 0.05 | -0.03 | 1/22/2025 | 1/21/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 3.20 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.11 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.04 | 0.01 | -0.01 | 12/23/2024 | 1/21/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 8 | 1.16 | -0.01 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.90 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.05 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 40.00 | 0.55 | 1.55 | 1.25 | 0.00 | 0.00% | 0 | 530 | 0.57 | -0.20 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 2.05 | 3.30 | 2.55 | 0.00 | 0.00% | 0 | 300 | 0.56 | -0.47 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 50.00 | 5.30 | 6.60 | 8.15 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.74 | 0.05 | -0.03 | 1/6/2025 | 1/21/2025 3:59:55 PM EST |
| 55.00 | 8.50 | 12.00 | % | 0 | 0 | 0.76 | -0.89 | 0.02 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 60.00 | 13.10 | 17.00 | % | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 65.00 | 18.00 | 21.90 | % | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |