Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $20.99 as of 1/22/2025 9:23:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 19.00 | 9.24 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 1/21/2025 3:59:47 PM EST |
| 5.00 | 14.10 | 16.50 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 7.50 | 12.70 | 13.40 | 8.95 | 0.00 | 0.00% | 0 | 7 | 4.82 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 10.30 | 10.60 | 6.68 | 0.00 | 0.00% | 0 | 218 | 3.56 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 7.80 | 8.20 | 7.80 | 0.00 | 0.00% | 0 | 4,409 | 1.17 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 5.40 | 5.70 | 5.07 | 0.00 | 0.00% | 0 | 1,517 | 1.38 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 17.50 | 2.95 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 1,516 | 0.54 | 0.92 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 1.00 | 1.20 | 1.10 | +0.02 | +1.86% | 3 | 1,733 | 0.42 | 0.57 | 0.18 | -0.01 | 1/22/2025 | 1/21/2025 3:59:47 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 323 | 0.39 | 0.17 | 0.12 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.72 | 0.03 | 0.03 | 0.00 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 1,134 | 1.25 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 273 | 0.89 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3,255 | 0.71 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 17.50 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 427 | 0.43 | -0.08 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 0.55 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 46 | 0.36 | -0.43 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 22.50 | 2.20 | 2.40 | 2.32 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.83 | 0.12 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 4.30 | 4.90 | % | 0 | 0 | 1.19 | -0.97 | 0.03 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 30.00 | 9.20 | 10.10 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |