Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $26.49 as of 1/22/2025 9:21:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.65 | 26.00 | 17.20 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 2.00 | 23.50 | 24.15 | 21.10 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:53 PM EST |
| 3.00 | 21.60 | 24.50 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 4.00 | 21.50 | 22.05 | 16.10 | 0.00 | 0.00% | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:53 PM EST |
| 5.00 | 20.40 | 21.05 | 16.40 | 0.00 | 0.00% | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 1/21/2025 3:59:53 PM EST |
| 6.00 | 18.30 | 20.20 | 12.93 | 0.00 | 0.00% | 0 | 20 | 4.68 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 7.00 | 17.80 | 19.05 | 18.50 | 0.00 | 0.00% | 0 | 14 | 4.05 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:53 PM EST |
| 8.00 | 17.50 | 18.00 | 16.90 | 0.00 | 0.00% | 0 | 87 | 3.83 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 9.00 | 16.55 | 17.10 | 10.10 | 0.00 | 0.00% | 0 | 45 | 3.25 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 15.50 | 16.10 | 15.30 | 0.00 | 0.00% | 0 | 257 | 3.21 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 11.00 | 14.65 | 15.00 | 9.95 | 0.00 | 0.00% | 0 | 353 | 1.57 | 0.99 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 12.00 | 13.55 | 14.05 | 9.10 | 0.00 | 0.00% | 0 | 158 | 2.40 | 0.98 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 13.00 | 12.65 | 13.10 | 10.00 | 0.00 | 0.00% | 0 | 127 | 2.55 | 0.98 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 14.00 | 11.65 | 12.20 | 10.00 | 0.00 | 0.00% | 0 | 687 | 1.23 | 0.97 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 10.75 | 11.15 | 6.75 | 0.00 | 0.00% | 0 | 341 | 2.12 | 0.95 | 0.01 | -0.02 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 16.00 | 9.80 | 10.25 | 10.05 | +0.50 | +5.24% | 2 | 151 | 1.00 | 0.93 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 17.00 | 8.90 | 9.40 | 8.36 | 0.00 | 0.00% | 0 | 1,012 | 0.94 | 0.91 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 17.50 | 8.15 | 8.90 | % | 0 | 0 | 1.11 | 0.89 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 18.00 | 8.00 | 8.40 | 7.90 | +0.35 | +4.64% | 4 | 435 | 0.95 | 0.88 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 18.50 | 7.45 | 7.95 | % | 0 | 0 | 1.08 | 0.86 | 0.02 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 19.00 | 7.15 | 7.50 | 7.60 | +0.70 | +10.15% | 1 | 3,172 | 1.11 | 0.85 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 19.50 | 6.65 | 7.15 | % | 0 | 0 | 1.15 | 0.83 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 20.00 | 6.40 | 6.70 | 6.00 | -0.28 | -4.46% | 8 | 4,645 | 0.96 | 0.81 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 20.50 | 5.50 | 7.85 | % | 0 | 0 | 1.07 | 0.79 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 21.00 | 5.55 | 6.05 | 5.45 | -0.08 | -1.45% | 9 | 540 | 0.97 | 0.78 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 21.50 | 5.25 | 6.55 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.76 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 22.00 | 4.95 | 5.25 | 5.05 | +0.20 | +4.13% | 24 | 6,599 | 0.97 | 0.74 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 22.50 | 4.65 | 4.90 | 4.43 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.71 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 23.00 | 4.30 | 4.60 | 4.50 | +0.40 | +9.76% | 28 | 1,495 | 1.05 | 0.69 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 23.50 | 4.05 | 4.35 | 3.85 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.67 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 24.00 | 3.80 | 4.15 | 3.28 | -0.47 | -12.54% | 7 | 915 | 0.98 | 0.65 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 24.50 | 3.40 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 106 | 0.99 | 0.62 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 25.00 | 3.30 | 3.50 | 3.30 | +0.05 | +1.54% | 90 | 7,080 | 0.98 | 0.60 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 25.50 | 3.05 | 3.35 | 2.76 | -0.31 | -10.10% | 3 | 242 | 1.00 | 0.57 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 26.00 | 2.87 | 3.05 | 2.89 | 0.00 | 0.00% | 12 | 1,763 | 1.01 | 0.55 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 26.50 | 2.62 | 2.86 | 2.73 | +0.17 | +6.65% | 2 | 51 | 0.98 | 0.52 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 27.00 | 2.48 | 2.66 | 2.66 | +0.25 | +10.38% | 18 | 1,772 | 1.00 | 0.50 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 27.50 | 2.30 | 2.57 | 2.20 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.47 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 28.00 | 2.14 | 2.42 | 2.25 | +0.20 | +9.76% | 21 | 417 | 1.01 | 0.45 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 28.50 | 1.92 | 2.34 | 2.36 | +0.58 | +32.59% | 1 | 16 | 0.96 | 0.42 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 29.00 | 1.86 | 2.08 | 2.05 | +0.34 | +19.89% | 1 | 540 | 1.02 | 0.40 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 30.00 | 1.60 | 1.90 | 1.65 | +0.12 | +7.85% | 428 | 5,482 | 1.03 | 0.36 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 31.00 | 1.24 | 1.59 | 1.38 | 0.00 | 0.00% | 0 | 867 | 1.05 | 0.32 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 32.00 | 1.05 | 1.46 | 1.41 | +0.23 | +19.50% | 21 | 2,481 | 1.06 | 0.28 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 33.00 | 1.04 | 1.26 | 1.02 | 0.00 | 0.00% | 0 | 277 | 1.06 | 0.25 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 34.00 | 0.75 | 1.01 | 0.86 | 0.00 | 0.00% | 0 | 213 | 1.05 | 0.22 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 35.00 | 0.78 | 0.96 | 0.75 | +0.01 | +1.36% | 28 | 864 | 1.08 | 0.20 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 36.00 | 0.65 | 0.84 | 0.67 | 0.00 | 0.00% | 0 | 334 | 1.12 | 0.18 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 37.00 | 0.55 | 0.76 | 0.21 | 0.00 | 0.00% | 0 | 221 | 1.27 | 0.15 | 0.03 | -0.03 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 38.00 | 0.44 | 0.69 | 0.62 | 0.00 | 0.00% | 0 | 23 | 1.24 | 0.13 | 0.03 | -0.03 | 12/20/2024 | 1/21/2025 3:59:53 PM EST |
| 39.00 | 0.40 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 33 | 1.09 | 0.13 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 40.00 | 0.36 | 0.49 | 0.37 | 0.00 | 0.00% | 51 | 600 | 1.08 | 0.11 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 41.00 | 0.30 | 0.46 | 0.33 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.09 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 42.00 | 0.23 | 0.36 | 0.30 | 0.00 | 0.00% | 0 | 189 | 1.12 | 0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.33 | 0.31 | 0.00 | 0.00% | 0 | 17 | 1.20 | 0.07 | 0.02 | -0.02 | 1/7/2025 | 1/21/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.30 | 0.48 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.06 | 0.01 | -0.01 | 1/6/2025 | 1/21/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 121 | 1.12 | 0.06 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.05 | 0.01 | -0.01 | 12/30/2024 | 1/21/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.67 | 0.25 | 0.00 | 0.00% | 0 | 47 | 1.03 | 0.05 | 0.01 | -0.01 | 1/6/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 1/21/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 20 | 8.45 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 1/21/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 221 | 5.75 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 340 | 4.61 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 1/21/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 138 | 4.11 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1,985 | 2.04 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 14 | 4.99 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 3.85 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 653 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 161 | 1.48 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 12.00 | 0.03 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,487 | 1.28 | -0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 13.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 314 | 1.27 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 14.00 | 0.10 | 0.20 | 0.11 | -0.03 | -21.43% | 11 | 211 | 1.27 | -0.03 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 0.10 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 4,552 | 1.17 | -0.05 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 16.00 | 0.15 | 0.34 | 0.23 | 0.00 | 0.00% | 0 | 329 | 1.11 | -0.07 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 17.00 | 0.22 | 0.30 | 0.34 | +0.03 | +9.68% | 10 | 1,421 | 1.10 | -0.09 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 17.50 | 0.27 | 0.35 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.71 | -0.11 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 18.00 | 0.28 | 0.41 | 0.35 | -0.11 | -23.92% | 3 | 420 | 1.08 | -0.12 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 18.50 | 0.35 | 0.47 | 0.51 | +0.03 | +6.25% | 2 | 27 | 1.07 | -0.14 | 0.02 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 19.00 | 0.51 | 0.55 | 0.59 | -0.03 | -4.84% | 1 | 364 | 1.07 | -0.15 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 19.50 | 0.42 | 0.66 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.17 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 0.64 | 0.85 | 0.84 | +0.02 | +2.44% | 10 | 1,096 | 1.06 | -0.19 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 20.50 | 0.71 | 0.89 | 0.89 | 0.00 | 0.00% | 0 | 18 | 1.38 | -0.21 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 21.00 | 0.88 | 1.06 | 1.03 | -0.06 | -5.51% | 5 | 165 | 1.03 | -0.22 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 21.50 | 0.99 | 1.18 | 1.12 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.24 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 22.00 | 1.16 | 1.41 | 1.35 | +0.02 | +1.51% | 1 | 2,660 | 1.05 | -0.26 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 22.50 | 1.31 | 1.71 | 1.59 | 0.00 | 0.00% | 0 | 8 | 0.98 | -0.29 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 23.00 | 1.58 | 1.75 | 1.78 | -0.02 | -1.12% | 288 | 588 | 1.03 | -0.31 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 23.50 | 1.65 | 2.00 | 2.03 | 0.00 | 0.00% | 0 | 19 | 1.02 | -0.33 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 24.00 | 1.97 | 2.14 | 2.21 | +0.04 | +1.85% | 4 | 658 | 1.04 | -0.35 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 24.50 | 2.23 | 2.40 | 2.51 | 0.00 | 0.00% | 0 | 10 | 0.85 | -0.38 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 25.00 | 2.48 | 2.72 | 2.84 | +0.09 | +3.28% | 2 | 680 | 1.02 | -0.40 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 25.50 | 2.74 | 3.10 | 3.02 | 0.00 | 0.00% | 0 | 27 | 1.04 | -0.43 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 26.00 | 2.95 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 182 | 1.05 | -0.45 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 26.50 | 3.20 | 3.55 | % | 0 | 0 | 0.98 | -0.48 | 0.05 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 27.00 | 3.65 | 3.95 | 4.00 | 0.00 | 0.00% | 0 | 662 | 1.06 | -0.50 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 27.50 | 3.95 | 4.15 | % | 0 | 0 | 0.83 | -0.53 | 0.05 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 28.00 | 4.30 | 4.65 | 4.74 | 0.00 | 0.00% | 0 | 60 | 1.05 | -0.55 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 28.50 | 4.65 | 4.85 | % | 0 | 0 | 1.03 | -0.58 | 0.05 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 29.00 | 4.85 | 5.25 | 8.20 | 0.00 | 0.00% | 0 | 24 | 0.96 | -0.60 | 0.05 | -0.05 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 30.00 | 5.60 | 5.95 | 9.68 | 0.00 | 0.00% | 0 | 183 | 1.08 | -0.64 | 0.05 | -0.05 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 31.00 | 6.50 | 6.80 | 10.15 | 0.00 | 0.00% | 0 | 7 | 0.91 | -0.68 | 0.05 | -0.04 | 1/7/2025 | 1/21/2025 3:59:53 PM EST |
| 32.00 | 7.30 | 7.75 | 7.75 | -0.43 | -5.26% | 9 | 12 | 0.99 | -0.72 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 33.00 | 7.95 | 8.35 | 10.60 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.75 | 0.04 | -0.04 | 1/6/2025 | 1/21/2025 3:59:53 PM EST |
| 34.00 | 8.95 | 9.45 | 9.55 | -6.70 | -41.24% | 1 | 1 | 1.48 | -0.78 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 35.00 | 9.75 | 10.10 | 10.70 | -1.95 | -15.42% | 3 | 13 | 1.37 | -0.80 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 36.00 | 10.70 | 11.00 | 11.25 | -2.15 | -16.05% | 6 | 3 | 1.19 | -0.82 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 37.00 | 11.60 | 12.50 | 12.07 | 0.00 | 0.00% | 0 | 4 | 1.65 | -0.85 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 38.00 | 12.35 | 13.00 | 18.30 | 0.00 | 0.00% | 0 | 0 | 1.44 | -0.87 | 0.03 | -0.03 | 12/27/2024 | 1/21/2025 3:59:53 PM EST |
| 39.00 | 13.30 | 13.80 | 19.10 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.87 | 0.02 | -0.03 | 12/27/2024 | 1/21/2025 3:59:53 PM EST |
| 40.00 | 14.20 | 15.00 | 19.70 | 0.00 | 0.00% | 0 | 12 | 1.01 | -0.89 | 0.02 | -0.03 | 12/11/2024 | 1/21/2025 3:59:53 PM EST |
| 41.00 | 15.10 | 15.85 | % | 0 | 0 | 1.55 | -0.91 | 0.02 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 42.00 | 16.10 | 16.80 | % | 0 | 0 | 1.28 | -0.92 | 0.02 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 43.00 | 17.05 | 17.75 | % | 0 | 0 | 1.76 | -0.93 | 0.02 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 44.00 | 18.05 | 18.75 | % | 0 | 0 | 1.83 | -0.94 | 0.01 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 45.00 | 19.15 | 19.70 | % | 0 | 0 | 1.83 | -0.94 | 0.01 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 46.00 | 18.60 | 20.65 | % | 0 | 0 | 1.77 | -0.95 | 0.01 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 47.00 | 21.00 | 21.65 | % | 0 | 0 | 1.55 | -0.95 | 0.01 | -0.01 | 1/21/2025 3:59:53 PM EST |