Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $1.17 as of 1/22/2025 9:21:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.20 | 0.71 | 0.00 | 0.00% | 0 | 378 | 0.00 | 0.93 | 0.25 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1.00 | 0.25 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 9,875 | 2.43 | 0.68 | 0.36 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.25 | 0.23 | +0.03 | +15.00% | 5 | 2,770 | 3.43 | 0.51 | 0.38 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | -0.04 | -21.06% | 23 | 2,094 | 3.07 | 0.43 | 0.34 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.20 | 0.15 | +0.01 | +7.15% | 5 | 3,713 | 3.08 | 0.35 | 0.32 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 1,006 | 4.74 | 0.30 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 447 | 4.98 | 0.17 | 0.23 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 808 | 4.10 | 0.13 | 0.19 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 304 | 2,397 | 3.17 | -0.07 | 0.25 | 0.00 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 1.00 | 0.20 | 0.25 | 0.21 | -0.02 | -8.70% | 42 | 1,998 | 2.16 | -0.32 | 0.36 | 0.00 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 0.10 | 0.80 | 0.79 | 0.00 | 0.00% | 0 | 8 | 3.68 | -0.49 | 0.38 | -0.01 | 12/26/2024 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.90 | 1.35 | 1.08 | +0.03 | +2.86% | 100 | 208 | 1.21 | -0.57 | 0.34 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 2.50 | 1.05 | 1.85 | % | 0 | 0 | 0.02 | -0.65 | 0.32 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 3.00 | 1.50 | 2.30 | % | 0 | 0 | 5.44 | -0.70 | 0.29 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 4.00 | 2.70 | 3.30 | 3.10 | 0.00 | 0.00% | 0 | 1 | 6.80 | -0.83 | 0.23 | 0.00 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 3.50 | 4.40 | % | 0 | 0 | 4.69 | -0.87 | 0.19 | 0.00 | 1/21/2025 3:59:58 PM EST |