Options Chain for SELECTQUOTE INC COM (SLQT) - $4.40 as of 1/22/2025 9:21:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 3.90 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 1.00 | 3.10 | 3.40 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 1.50 | 2.65 | 2.95 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 2.00 | 2.10 | 2.45 | % | 0 | 0 | 2.48 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 2.50 | 1.70 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 390 | 1.90 | 0.96 | 0.05 | 0.00 | 1/17/2025 | 1/21/2025 3:59:44 PM EST |
| 3.00 | 1.25 | 1.55 | % | 0 | 0 | 1.61 | 0.90 | 0.11 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 3.50 | 0.85 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 38 | 1.30 | 0.81 | 0.18 | -0.01 | 1/14/2025 | 1/21/2025 3:59:44 PM EST |
| 4.00 | 0.55 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 254 | 1.10 | 0.69 | 0.24 | -0.01 | 1/16/2025 | 1/21/2025 3:59:44 PM EST |
| 4.50 | 0.30 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 1,437 | 1.10 | 0.55 | 0.28 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 5.00 | 0.25 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 1,802 | 1.06 | 0.42 | 0.28 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 5.50 | 0.15 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 351 | 1.11 | 0.31 | 0.25 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.35 | 0.09 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.06 | -0.01 | 0.01 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 314 | 1.96 | -0.04 | 0.05 | 0.00 | 1/7/2025 | 1/21/2025 3:59:44 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.48 | -0.10 | 0.11 | 0.00 | 1/16/2025 | 1/21/2025 3:59:44 PM EST |
| 3.50 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.19 | 0.18 | -0.01 | 1/17/2025 | 1/21/2025 3:59:44 PM EST |
| 4.00 | 0.30 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.31 | 0.24 | -0.01 | 1/17/2025 | 1/21/2025 3:59:44 PM EST |
| 4.50 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.45 | 0.28 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 5.00 | 1.00 | 1.10 | 1.65 | 0.00 | 0.00% | 0 | 196 | 1.08 | -0.58 | 0.28 | -0.01 | 12/26/2024 | 1/21/2025 3:59:44 PM EST |
| 5.50 | 1.40 | 1.60 | % | 0 | 0 | 0.92 | -0.69 | 0.25 | -0.01 | 1/21/2025 3:59:44 PM EST | |||
| 7.50 | 3.20 | 3.40 | % | 0 | 0 | 1.59 | -0.91 | 0.11 | 0.00 | 1/21/2025 3:59:44 PM EST |