Options Chain for SL GREEN RLTY CORP COM (SLG) - $68.20 as of 1/22/2025 9:21:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.90 | 38.60 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 32.50 | 32.40 | 36.20 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 35.00 | 30.00 | 33.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 37.50 | 27.40 | 31.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 40.00 | 24.90 | 28.70 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 42.50 | 23.30 | 26.20 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 45.00 | 20.90 | 23.70 | 27.36 | 0.00 | 0.00% | 0 | 11 | 1.30 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 1/21/2025 3:59:46 PM EST |
| 47.50 | 17.40 | 20.80 | 14.61 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 50.00 | 16.20 | 18.30 | 26.22 | 0.00 | 0.00% | 0 | 16 | 1.15 | 0.99 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:46 PM EST |
| 52.50 | 13.30 | 16.00 | 13.94 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.97 | 0.01 | -0.01 | 12/30/2024 | 1/21/2025 3:59:46 PM EST |
| 55.00 | 11.30 | 13.20 | 11.30 | 0.00 | 0.00% | 0 | 16 | 0.59 | 0.95 | 0.01 | -0.02 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 57.50 | 9.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12 | 0.49 | 0.90 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 60.00 | 7.20 | 8.00 | 8.10 | 0.00 | 0.00% | 0 | 17 | 0.42 | 0.84 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 62.50 | 5.40 | 5.70 | 5.25 | 0.00 | 0.00% | 0 | 95 | 0.39 | 0.76 | 0.04 | -0.04 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 65.00 | 3.60 | 4.00 | 3.90 | +0.10 | +2.64% | 15 | 121 | 0.37 | 0.64 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:46 PM EST |
| 67.50 | 2.35 | 2.60 | 2.70 | 0.00 | 0.00% | 0 | 280 | 0.36 | 0.50 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 70.00 | 1.40 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 337 | 0.35 | 0.36 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 72.50 | 0.75 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 171 | 0.36 | 0.25 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 75.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 2 | 223 | 0.35 | 0.16 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:46 PM EST |
| 77.50 | 0.15 | 0.30 | 0.25 | -0.01 | -3.85% | 1 | 84 | 0.34 | 0.09 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 349 | 0.60 | 0.05 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 82.50 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 68 | 0.39 | 0.03 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 146 | 0.46 | 0.01 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 87.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.01 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 26 | 0.54 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 98 | 0.96 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 42.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 47.50 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 48 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 35 | 0.63 | -0.01 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 52.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 178 | 0.47 | -0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 55.00 | 0.15 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 455 | 0.44 | -0.05 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 57.50 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 176 | 0.42 | -0.10 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 60.00 | 0.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 242 | 0.40 | -0.16 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 62.50 | 1.10 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 187 | 0.38 | -0.24 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 65.00 | 1.90 | 2.20 | 1.94 | 0.00 | 0.00% | 0 | 205 | 0.37 | -0.36 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 67.50 | 3.00 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 62 | 0.36 | -0.50 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 70.00 | 4.50 | 5.10 | 5.00 | 0.00 | 0.00% | 0 | 403 | 0.36 | -0.64 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 72.50 | 6.20 | 6.90 | 6.40 | 0.00 | 0.00% | 0 | 84 | 0.39 | -0.75 | 0.04 | -0.03 | 12/26/2024 | 1/21/2025 3:59:46 PM EST |
| 75.00 | 8.40 | 9.10 | 8.80 | 0.00 | 0.00% | 0 | 255 | 0.42 | -0.84 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 77.50 | 10.10 | 12.10 | 11.10 | 0.00 | 0.00% | 0 | 31 | 0.64 | -0.91 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 80.00 | 12.30 | 14.10 | 18.90 | 0.00 | 0.00% | 0 | 65 | 0.56 | -0.95 | 0.01 | -0.01 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 82.50 | 14.10 | 17.40 | 10.56 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.97 | 0.01 | -0.01 | 12/11/2024 | 1/21/2025 3:59:46 PM EST |
| 85.00 | 16.60 | 19.60 | 12.10 | 0.00 | 0.00% | 0 | 17 | 0.94 | -0.99 | 0.00 | 0.00 | 10/31/2024 | 1/21/2025 3:59:46 PM EST |
| 87.50 | 19.20 | 22.00 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 21.50 | 24.90 | 11.20 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 26.50 | 29.90 | 18.40 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 31.50 | 35.30 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 105.00 | 36.50 | 40.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 110.00 | 41.50 | 45.30 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 115.00 | 46.50 | 50.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 120.00 | 51.50 | 54.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |