Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $3.29 as of 1/22/2025 9:21:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.77 | 0.11 | -0.01 | 1/8/2025 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 79 | 4.01 | 0.47 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.34 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.70 | +0.10 | +16.67% | 10 | 696 | 3.06 | -0.23 | 0.11 | -0.01 | 1/22/2025 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 1.30 | 2.85 | 2.35 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.53 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 3.70 | 5.90 | 4.10 | 0.00 | 0.00% | 0 | 49 | 3.83 | -0.66 | 0.12 | -0.02 | 12/20/2024 | 1/21/2025 3:59:56 PM EST |