Options Chain for SKILLZ INC COM CL A (SKLZ) - $6.03 as of 1/22/2025 9:21:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 2.00 | 3.30 | 4.50 | % | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 3.00 | 2.90 | 3.10 | 1.68 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:57 PM EST |
| 4.00 | 2.00 | 2.20 | 0.95 | 0.00 | 0.00% | 0 | 0 | 1.51 | 0.98 | 0.05 | 0.00 | 12/24/2024 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 1.05 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 24 | 0.42 | 0.81 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 6.00 | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 281 | 0.69 | 0.48 | 0.35 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 7.00 | 0.10 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 255 | 0.68 | 0.20 | 0.25 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 749 | 0.90 | 0.07 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 142 | 1.12 | 0.02 | 0.04 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 163 | 1.68 | 0.00 | 0.01 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.20 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 1/21/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 13 | 2.05 | -0.02 | 0.05 | 0.00 | 1/10/2025 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 50 | 77 | 0.66 | -0.19 | 0.24 | -0.01 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 106 | 0.68 | -0.52 | 0.35 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 7.00 | 1.05 | 1.15 | 1.06 | 0.00 | 0.00% | 0 | 10 | 0.67 | -0.80 | 0.25 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 8.00 | 1.90 | 2.20 | 1.85 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.93 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 9.00 | 2.85 | 3.10 | % | 0 | 0 | 1.21 | -0.98 | 0.04 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 10.00 | 3.90 | 4.10 | 3.90 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.01 | 0.00 | 8/26/2024 | 1/21/2025 3:59:57 PM EST |
| 11.00 | 4.90 | 5.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 12.00 | 5.90 | 6.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 13.00 | 6.90 | 7.10 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |