Options Chain for SOTERA HEALTH CO COM (SHC) - $13.03 as of 1/22/2025 9:20:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 6.90 | 10.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 4.20 | 7.10 | 7.90 | 0.00 | 0.00% | 0 | 13 | 1.54 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 1/21/2025 3:59:59 PM EST |
| 10.00 | 1.80 | 4.70 | 3.98 | 0.00 | 0.00% | 0 | 10 | 2.00 | 0.95 | 0.04 | -0.01 | 7/17/2024 | 1/21/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 2.25 | 1.65 | 0.00 | 0.00% | 0 | 161 | 1.20 | 0.71 | 0.13 | -0.02 | 12/27/2024 | 1/21/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 165 | 0.66 | 0.35 | 0.14 | -0.02 | 12/10/2024 | 1/21/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.12 | 0.08 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.03 | 0.03 | 0.00 | 10/16/2024 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.19 | -0.05 | 0.04 | -0.01 | 1/7/2025 | 1/21/2025 3:59:59 PM EST |
| 12.50 | 0.25 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 911 | 0.65 | -0.29 | 0.13 | -0.02 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 15.00 | 1.40 | 2.40 | % | 0 | 0 | 0.85 | -0.65 | 0.14 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 3.80 | 5.80 | % | 0 | 0 | 1.20 | -0.88 | 0.08 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 6.30 | 8.50 | % | 0 | 0 | 1.43 | -0.97 | 0.03 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 8.80 | 10.80 | % | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 11.30 | 13.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 15.30 | 18.50 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |