Options Chain for SEA LTD SPONSORD ADS (SE) - $123.15 as of 2/4/2025 10:20:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 91.70 | 95.15 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 35.00 | 86.20 | 90.10 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 40.00 | 81.70 | 85.20 | 51.85 | 0.00 | 0.00% | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 2/4/2025 4:00:10 PM EST |
| 45.00 | 76.10 | 80.15 | 77.72 | 0.00 | 0.00% | 0 | 5 | 3.42 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 47.50 | 73.60 | 77.70 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 50.00 | 71.25 | 75.20 | 56.41 | 0.00 | 0.00% | 0 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:10 PM EST |
| 55.00 | 66.25 | 69.95 | 24.75 | 0.00 | 0.00% | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 6/26/2024 | 2/4/2025 4:00:10 PM EST |
| 60.00 | 61.40 | 65.15 | 57.90 | 0.00 | 0.00% | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:10 PM EST |
| 65.00 | 56.30 | 60.15 | 48.53 | 0.00 | 0.00% | 0 | 25 | 2.07 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:10 PM EST |
| 67.50 | 53.80 | 57.75 | 46.00 | 0.00 | 0.00% | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:10 PM EST |
| 70.00 | 51.30 | 55.25 | 53.93 | 0.00 | 0.00% | 0 | 49 | 1.83 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 72.50 | 48.80 | 52.75 | 42.75 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:10 PM EST |
| 75.00 | 46.45 | 49.35 | 43.49 | 0.00 | 0.00% | 0 | 148 | 1.57 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:10 PM EST |
| 77.50 | 43.95 | 47.70 | 47.14 | 0.00 | 0.00% | 0 | 28 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 80.00 | 41.65 | 44.25 | 40.95 | 0.00 | 0.00% | 0 | 80 | 1.33 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:10 PM EST |
| 82.50 | 40.10 | 41.25 | 41.50 | 0.00 | 0.00% | 0 | 1,069 | 1.26 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 85.00 | 37.45 | 38.70 | 32.85 | 0.00 | 0.00% | 0 | 405 | 1.17 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:10 PM EST |
| 87.50 | 34.60 | 36.70 | 37.10 | 0.00 | 0.00% | 0 | 44 | 1.28 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 90.00 | 32.85 | 35.25 | 30.65 | 0.00 | 0.00% | 0 | 3,166 | 1.02 | 1.00 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 4:00:10 PM EST |
| 92.50 | 30.10 | 31.35 | 30.95 | 0.00 | 0.00% | 0 | 51 | 0.99 | 1.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 95.00 | 27.25 | 28.85 | 29.50 | 0.00 | 0.00% | 0 | 190 | 0.89 | 1.00 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 97.50 | 23.80 | 27.10 | 24.97 | -2.07 | -7.66% | 1 | 121 | 0.79 | 0.99 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 100.00 | 22.95 | 23.75 | 23.91 | 0.00 | 0.00% | 0 | 345 | 0.43 | 0.98 | 0.00 | -0.03 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 103.00 | 19.70 | 20.85 | % | 0 | 0 | 0.35 | 0.96 | 0.01 | -0.05 | 2/4/2025 4:00:10 PM EST | |||
| 104.00 | 18.90 | 19.90 | 11.60 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.95 | 0.01 | -0.05 | 1/27/2025 | 2/4/2025 4:00:10 PM EST |
| 105.00 | 17.85 | 18.75 | 18.00 | +1.40 | +8.44% | 5 | 253 | 0.37 | 0.95 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 106.00 | 17.05 | 17.95 | 11.85 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.94 | 0.01 | -0.06 | 1/27/2025 | 2/4/2025 4:00:10 PM EST |
| 107.00 | 16.20 | 17.85 | 18.15 | 0.00 | 0.00% | 0 | 22 | 0.40 | 0.93 | 0.01 | -0.06 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 108.00 | 15.15 | 16.10 | 9.15 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.92 | 0.01 | -0.06 | 1/27/2025 | 2/4/2025 4:00:10 PM EST |
| 109.00 | 14.30 | 15.95 | 10.50 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.91 | 0.01 | -0.07 | 1/28/2025 | 2/4/2025 4:00:10 PM EST |
| 110.00 | 13.50 | 14.50 | 13.23 | 0.00 | 0.00% | 0 | 1,036 | 0.51 | 0.90 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 111.00 | 12.65 | 14.05 | 10.85 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.88 | 0.02 | -0.08 | 1/29/2025 | 2/4/2025 4:00:10 PM EST |
| 112.00 | 11.55 | 13.15 | 8.35 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.86 | 0.02 | -0.08 | 1/28/2025 | 2/4/2025 4:00:10 PM EST |
| 113.00 | 10.35 | 13.25 | 8.90 | 0.00 | 0.00% | 0 | 20 | 0.50 | 0.84 | 0.02 | -0.09 | 1/29/2025 | 2/4/2025 4:00:10 PM EST |
| 114.00 | 10.10 | 11.75 | 10.30 | +0.15 | +1.48% | 2 | 27 | 0.39 | 0.82 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 115.00 | 9.30 | 9.70 | 9.73 | +0.23 | +2.43% | 12 | 621 | 0.39 | 0.80 | 0.03 | -0.10 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 116.00 | 8.50 | 9.70 | 8.35 | 0.00 | 0.00% | 0 | 27 | 0.43 | 0.77 | 0.03 | -0.11 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 117.00 | 7.75 | 8.90 | 8.00 | -1.95 | -19.60% | 1 | 30 | 0.44 | 0.74 | 0.03 | -0.11 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 118.00 | 7.05 | 8.20 | 7.60 | +0.45 | +6.30% | 3 | 237 | 0.44 | 0.71 | 0.03 | -0.11 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 119.00 | 6.40 | 7.55 | 6.45 | -0.86 | -11.77% | 1 | 72 | 0.44 | 0.68 | 0.04 | -0.12 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 120.00 | 5.75 | 6.20 | 5.85 | 0.00 | 0.00% | 0 | 951 | 0.41 | 0.64 | 0.04 | -0.12 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 121.00 | 5.15 | 5.95 | 5.75 | +0.35 | +6.49% | 3 | 80 | 0.39 | 0.61 | 0.04 | -0.12 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 122.00 | 4.60 | 5.50 | 4.80 | 0.00 | 0.00% | 218 | 66 | 0.42 | 0.57 | 0.04 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 123.00 | 4.10 | 4.50 | 4.10 | -0.05 | -1.21% | 10 | 31 | 0.40 | 0.53 | 0.04 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 124.00 | 3.65 | 4.05 | 3.70 | -0.30 | -7.50% | 9 | 45 | 0.40 | 0.49 | 0.04 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 125.00 | 3.20 | 3.45 | 3.20 | +0.10 | +3.23% | 80 | 2,034 | 0.39 | 0.45 | 0.04 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 126.00 | 2.81 | 3.40 | 3.00 | -0.15 | -4.77% | 3 | 952 | 0.41 | 0.41 | 0.04 | -0.12 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 127.00 | 2.47 | 2.66 | 2.59 | -0.25 | -8.81% | 6 | 61 | 0.39 | 0.37 | 0.04 | -0.12 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 130.00 | 1.58 | 1.83 | 1.64 | -0.01 | -0.61% | 36 | 3,854 | 0.38 | 0.27 | 0.03 | -0.10 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 134.00 | 0.38 | 1.50 | 0.76 | -0.18 | -19.15% | 1 | 5 | 0.39 | 0.17 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 135.00 | 0.73 | 0.85 | 0.83 | +0.01 | +1.22% | 22 | 2,282 | 0.39 | 0.15 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 140.00 | 0.00 | 0.44 | 0.39 | 0.00 | 0.00% | 0 | 340 | 0.44 | 0.07 | 0.01 | -0.04 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 145.00 | 0.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0 | 102 | 0.43 | 0.04 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 150.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 641 | 0.52 | 0.01 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 155.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 36 | 0.63 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 4:00:10 PM EST |
| 160.00 | 0.00 | 2.13 | 0.53 | 0.00 | 0.00% | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 2/4/2025 4:00:10 PM EST |
| 165.00 | 0.00 | 0.95 | 0.34 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 2/4/2025 4:00:10 PM EST |
| 170.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 4:00:10 PM EST |
| 175.00 | 0.00 | 0.20 | 0.07 | -0.18 | -72.00% | 4 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 2/4/2025 4:00:10 PM EST |
| 35.00 | 0.00 | 0.28 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 2/4/2025 4:00:10 PM EST |
| 40.00 | 0.00 | 0.29 | 0.12 | 0.00 | 0.00% | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 4:00:10 PM EST |
| 45.00 | 0.00 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 18 | 1.99 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 2/4/2025 4:00:10 PM EST |
| 47.50 | 0.00 | 0.11 | 0.23 | 0.00 | 0.00% | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 2/4/2025 4:00:10 PM EST |
| 50.00 | 0.00 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 4:00:10 PM EST |
| 55.00 | 0.00 | 0.12 | 0.39 | 0.00 | 0.00% | 0 | 99 | 1.66 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 2/4/2025 4:00:10 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1.44 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 4:00:10 PM EST |
| 65.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 100 | 1.29 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 67.50 | 0.00 | 0.10 | 0.26 | 0.00 | 0.00% | 0 | 73 | 1.22 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 4:00:10 PM EST |
| 70.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 654 | 1.64 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 4:00:10 PM EST |
| 72.50 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 299 | 1.19 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:10 PM EST |
| 75.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 417 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 77.50 | 0.00 | 0.95 | 0.06 | 0.00 | 0.00% | 0 | 134 | 1.46 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:10 PM EST |
| 80.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 193 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 82.50 | 0.01 | 0.95 | 0.06 | 0.00 | 0.00% | 0 | 467 | 0.98 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 85.00 | 0.00 | 0.95 | 0.07 | 0.00 | 0.00% | 0 | 215 | 0.94 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 87.50 | 0.02 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 188 | 0.84 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 90.00 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 174 | 0.69 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 92.50 | 0.00 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 1,408 | 0.69 | 0.00 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 4:00:10 PM EST |
| 95.00 | 0.00 | 0.35 | 0.14 | -0.05 | -26.32% | 1 | 1,256 | 0.73 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 97.50 | 0.02 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 294 | 0.62 | -0.01 | 0.00 | -0.02 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 100.00 | 0.08 | 0.22 | 0.23 | 0.00 | 0.00% | 0 | 408 | 0.52 | -0.02 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 103.00 | 0.04 | 0.32 | 0.18 | -0.44 | -70.97% | 5 | 2 | 0.44 | -0.04 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 104.00 | 0.11 | 0.31 | % | 0 | 0 | 0.46 | -0.05 | 0.01 | -0.05 | 2/4/2025 4:00:10 PM EST | |||
| 105.00 | 0.17 | 1.50 | 0.52 | 0.00 | 0.00% | 0 | 1,655 | 0.66 | -0.05 | 0.01 | -0.05 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 106.00 | 0.10 | 0.35 | 1.41 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.06 | 0.01 | -0.06 | 1/27/2025 | 2/4/2025 4:00:10 PM EST |
| 107.00 | 0.00 | 0.39 | 0.50 | 0.00 | 0.00% | 0 | 18 | 0.40 | -0.07 | 0.01 | -0.06 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 108.00 | 0.25 | 1.49 | 0.38 | -0.10 | -20.84% | 5 | 18 | 0.58 | -0.08 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 109.00 | 0.23 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 136 | 0.44 | -0.09 | 0.01 | -0.07 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 110.00 | 0.51 | 0.57 | 0.61 | -0.07 | -10.30% | 6 | 596 | 0.42 | -0.10 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 111.00 | 0.60 | 0.67 | 1.46 | 0.00 | 0.00% | 0 | 14 | 0.42 | -0.12 | 0.02 | -0.08 | 1/29/2025 | 2/4/2025 4:00:10 PM EST |
| 112.00 | 0.71 | 0.77 | 0.79 | -0.01 | -1.25% | 2 | 280 | 0.41 | -0.14 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 113.00 | 0.83 | 1.10 | 0.92 | -0.25 | -21.37% | 2 | 4 | 0.42 | -0.16 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 114.00 | 0.97 | 1.25 | 1.40 | 0.00 | 0.00% | 0 | 40 | 0.40 | -0.18 | 0.02 | -0.09 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 115.00 | 1.15 | 1.29 | 1.31 | -0.17 | -11.49% | 19 | 534 | 0.40 | -0.20 | 0.03 | -0.10 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 116.00 | 1.34 | 1.50 | 1.41 | -0.16 | -10.20% | 1 | 38 | 0.39 | -0.23 | 0.03 | -0.11 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 117.00 | 1.59 | 1.80 | 1.75 | -0.82 | -31.91% | 10 | 204 | 0.40 | -0.26 | 0.03 | -0.11 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 118.00 | 1.73 | 2.05 | 2.09 | -0.41 | -16.40% | 1 | 190 | 0.39 | -0.29 | 0.03 | -0.11 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 119.00 | 2.18 | 2.42 | 2.48 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.32 | 0.04 | -0.12 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 120.00 | 2.39 | 2.74 | 2.69 | -0.33 | -10.93% | 22 | 310 | 0.39 | -0.36 | 0.04 | -0.12 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 121.00 | 2.78 | 3.15 | 3.10 | -3.25 | -51.19% | 110 | 9 | 0.39 | -0.39 | 0.04 | -0.12 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 122.00 | 2.90 | 3.60 | 3.34 | -0.46 | -12.11% | 25 | 66 | 0.39 | -0.43 | 0.04 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 123.00 | 3.85 | 4.05 | 4.20 | +0.11 | +2.69% | 3 | 218 | 0.39 | -0.47 | 0.04 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 124.00 | 3.80 | 4.60 | 5.20 | +0.20 | +4.00% | 2 | 24 | 0.39 | -0.51 | 0.04 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 125.00 | 4.05 | 5.15 | 4.95 | -0.56 | -10.17% | 13 | 97 | 0.39 | -0.55 | 0.04 | -0.13 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 126.00 | 4.95 | 5.75 | 5.95 | +1.20 | +25.27% | 6 | 44 | 0.35 | -0.59 | 0.04 | -0.12 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 127.00 | 5.40 | 7.30 | 6.75 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.63 | 0.04 | -0.12 | 2/3/2025 | 2/4/2025 4:00:10 PM EST |
| 130.00 | 7.20 | 9.20 | 8.70 | 0.00 | 0.00% | 0 | 8 | 0.36 | -0.73 | 0.03 | -0.10 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 134.00 | 11.45 | 11.95 | 11.75 | % | 1 | 0 | 0.38 | -0.83 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 4:00:10 PM EST | |
| 135.00 | 12.30 | 13.55 | 12.55 | -2.65 | -17.44% | 1 | 11 | 0.45 | -0.85 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 4:00:10 PM EST |
| 140.00 | 16.60 | 17.85 | 16.40 | 0.00 | 0.00% | 0 | 9 | 0.46 | -0.93 | 0.01 | -0.04 | 1/30/2025 | 2/4/2025 4:00:10 PM EST |
| 145.00 | 21.25 | 22.60 | 22.95 | 0.00 | 0.00% | 0 | 4 | 0.57 | -0.96 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 4:00:10 PM EST |
| 150.00 | 25.00 | 28.90 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:10 PM EST | |||
| 155.00 | 30.10 | 33.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 160.00 | 35.30 | 38.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 165.00 | 39.95 | 43.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 170.00 | 44.95 | 49.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST | |||
| 175.00 | 50.00 | 53.80 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:10 PM EST |