Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $12.37 as of 1/22/2025 9:19:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.60 | % | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 5.00 | 6.60 | 8.10 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 7.50 | 4.60 | 5.10 | 4.50 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:49 PM EST |
| 10.00 | 2.15 | 2.50 | 2.55 | 0.00 | 0.00% | 0 | 50 | 0.63 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 12.50 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 540 | 0.27 | 0.45 | 0.42 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.52 | 0.01 | 0.02 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.95 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 34 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 12.50 | 0.40 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 483 | 0.25 | -0.55 | 0.42 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 15.00 | 2.45 | 3.00 | 2.83 | 0.00 | 0.00% | 0 | 50 | 0.62 | -0.99 | 0.02 | 0.00 | 1/10/2025 | 1/21/2025 3:59:49 PM EST |
| 17.50 | 5.00 | 5.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 20.00 | 7.40 | 8.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 22.50 | 9.90 | 10.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 25.00 | 12.40 | 12.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |