Options Chain for S&W SEED CO COM NEW (SANW) - $8.90 as of 1/22/2025 9:19:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 57 | 0.17 | 2.74 | 0.34 | 0.00 | 10/16/2024 | 1/21/2025 9:27:40 AM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 324 | 12/27/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.12 | 1.07 | 0.18 | 0.00 | 6/28/2024 | 1/21/2025 9:27:40 AM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 5 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.45 | % | 0 | 0 | 0.17 | 1.74 | 0.34 | 0.00 | 1/21/2025 9:27:40 AM EST | |||
| 2.50 | 1.70 | 2.20 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.60 | 5.00 | % | 0 | 0 | 1.51 | 0.07 | 0.18 | 0.00 | 1/21/2025 9:27:40 AM EST | |||
| 5.00 | 4.10 | 4.90 | % | 0 | 0 | EST |