Options Chain for RHYTHM PHARMACEUTICALS INC COM (RYTM) - $57.45 as of 1/22/2025 9:18:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 29.50 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 20.20 | 24.50 | 22.30 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 40.00 | 15.50 | 19.70 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 45.00 | 10.50 | 14.50 | % | 0 | 0 | 1.27 | 0.95 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 50.00 | 6.00 | 9.80 | 5.30 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.83 | 0.03 | -0.04 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 55.00 | 2.70 | 4.90 | 4.50 | 0.00 | 0.00% | 0 | 3,008 | 0.49 | 0.64 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 60.00 | 0.70 | 1.95 | 1.70 | 0.00 | 0.00% | 0 | 2,778 | 0.42 | 0.39 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 65.00 | 0.05 | 0.60 | 1.15 | 0.00 | 0.00% | 0 | 10 | 0.39 | 0.16 | 0.03 | -0.03 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 5.00 | % | 0 | 0 | 1.39 | 0.07 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 5.00 | % | 0 | 0 | 1.57 | 0.02 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 5.00 | % | 0 | 0 | 1.72 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 5.00 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 5.00 | 1.70 | 0.00 | 0.00% | 0 | 10 | 1.28 | -0.05 | 0.01 | -0.01 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 2.55 | % | 0 | 0 | 0.54 | -0.17 | 0.03 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 55.00 | 0.60 | 5.00 | 3.20 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.36 | 0.05 | -0.05 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 60.00 | 2.10 | 6.50 | 3.37 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.61 | 0.05 | -0.05 | 1/3/2025 | 1/21/2025 3:59:47 PM EST |
| 65.00 | 6.40 | 10.40 | % | 0 | 0 | 0.78 | -0.84 | 0.03 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 70.00 | 10.50 | 14.90 | % | 0 | 0 | 1.01 | -0.93 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 75.00 | 15.50 | 19.90 | % | 0 | 0 | 1.17 | -0.98 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 80.00 | 20.50 | 24.80 | % | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 85.00 | 25.50 | 30.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |