Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $15.30 as of 1/22/2025 9:18:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.60 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 5.00 | 10.10 | 12.20 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.50 | 7.70 | 9.20 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 10.00 | 5.40 | 5.70 | 5.56 | +0.46 | +9.02% | 1 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 12.50 | 2.95 | 3.40 | 2.95 | 0.00 | 0.00% | 0 | 245 | 0.73 | 0.95 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 15.00 | 0.90 | 1.30 | 1.10 | +0.08 | +7.85% | 27 | 1,340 | 0.45 | 0.62 | 0.19 | -0.01 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.55 | 0.09 | 0.00 | 0.00% | 0 | 134 | 0.42 | 0.19 | 0.14 | -0.01 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.03 | 0.03 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 4:00:02 PM EST |
| 12.50 | 0.05 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 328 | 0.49 | -0.05 | 0.05 | -0.01 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 15.00 | 0.45 | 0.85 | 0.59 | 0.00 | 0.00% | 0 | 35 | 0.46 | -0.38 | 0.19 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 17.50 | 1.85 | 2.35 | % | 0 | 0 | 0.89 | -0.81 | 0.14 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 20.00 | 3.50 | 6.20 | % | 0 | 0 | 1.17 | -0.97 | 0.03 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 22.50 | 5.80 | 7.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 25.00 | 9.30 | 9.70 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |