Options Chain for RED ROCK RESORTS INC CL A (RRR) - $47.54 as of 1/22/2025 9:18:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 24.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 30.00 | 16.90 | 18.70 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 35.00 | 11.40 | 13.80 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 40.00 | 5.30 | 8.60 | 4.00 | 0.00 | 0.00% | 0 | 50 | 0.57 | 0.95 | 0.02 | -0.01 | 1/10/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 3.00 | 3.60 | 3.34 | 0.00 | 0.00% | 0 | 903 | 0.37 | 0.73 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 50.00 | 0.65 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 751 | 0.31 | 0.32 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.15 | 0.27 | 0.00 | 0.00% | 0 | 25 | 0.29 | 0.06 | 0.03 | -0.01 | 12/24/2024 | 1/21/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.40 | -0.05 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 0.60 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 28 | 0.33 | -0.27 | 0.07 | -0.03 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 50.00 | 2.90 | 3.70 | 3.00 | 0.00 | 0.00% | 0 | 11 | 0.41 | -0.68 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 55.00 | 6.90 | 9.70 | % | 0 | 0 | 0.54 | -0.94 | 0.03 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 60.00 | 11.60 | 14.30 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 65.00 | 16.30 | 18.80 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 70.00 | 21.90 | 24.80 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |