Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $4.68 as of 1/22/2025 9:17:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.88 | 0.03 | -0.02 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 5.00 | 0.20 | 0.45 | 0.25 | -0.05 | -16.67% | 1 | 3,565 | 1.14 | 0.75 | 0.05 | -0.03 | 1/22/2025 | 1/21/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.07 | 0.66 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.58 | 0.06 | -0.04 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 250 | 1.49 | -0.12 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 116 | 7.61 | -0.25 | 0.05 | -0.03 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 7.50 | 0.70 | 3.50 | % | 0 | 0 | 3.48 | -0.34 | 0.05 | -0.04 | 1/21/2025 3:59:50 PM EST | |||
| 10.00 | 3.00 | 5.90 | % | 0 | 0 | 5.62 | -0.42 | 0.06 | -0.04 | 1/21/2025 3:59:50 PM EST |