Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $14.15 as of 1/22/2025 9:17:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 13.00 | 13.40 | 6.20 | 0.00 | 0.00% | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 1.00 | 12.00 | 14.30 | 10.40 | 0.00 | 0.00% | 0 | 97 | 5.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 1.50 | 12.00 | 12.30 | 12.50 | 0.00 | 0.00% | 0 | 25 | 6.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 2.00 | 11.40 | 11.90 | 9.32 | 0.00 | 0.00% | 0 | 752 | 6.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 2.50 | 11.00 | 11.20 | 7.20 | 0.00 | 0.00% | 0 | 782 | 5.67 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 3.00 | 10.50 | 10.80 | 10.50 | 0.00 | 0.00% | 0 | 69 | 3.61 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 3.50 | 10.00 | 10.30 | 8.50 | 0.00 | 0.00% | 0 | 40 | 3.25 | 0.99 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 4.00 | 9.50 | 9.80 | 9.21 | 0.00 | 0.00% | 0 | 333 | 3.85 | 0.99 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 4.50 | 9.10 | 9.40 | 8.70 | 0.00 | 0.00% | 0 | 178 | 3.00 | 0.98 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 8.60 | 8.90 | 8.80 | 0.00 | 0.00% | 13 | 5,859 | 3.61 | 0.97 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 5.50 | 8.10 | 8.40 | 8.10 | 0.00 | 0.00% | 0 | 535 | 2.74 | 0.96 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 6.00 | 7.60 | 7.90 | 7.67 | -0.43 | -5.31% | 21 | 1,895 | 2.31 | 0.95 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 6.50 | 7.10 | 7.50 | 5.47 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.94 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 7.00 | 6.80 | 7.10 | 6.90 | +0.31 | +4.71% | 1 | 9 | 2.45 | 0.93 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 6.40 | 6.60 | 6.50 | -0.06 | -0.92% | 4 | 7,881 | 1.71 | 0.91 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 8.00 | 6.00 | 6.20 | 6.60 | +1.17 | +21.55% | 10 | 1 | 1.71 | 0.90 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 8.50 | 5.60 | 5.80 | 5.50 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.88 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 5.20 | 5.40 | 5.20 | -0.40 | -7.15% | 62 | 2,157 | 1.82 | 0.86 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 9.50 | 4.90 | 5.10 | 4.75 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.84 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 4.50 | 4.70 | 4.60 | -0.30 | -6.13% | 51 | 7,699 | 1.80 | 0.81 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.50 | 4.20 | 4.40 | 4.68 | +0.74 | +18.79% | 2 | 6 | 1.72 | 0.79 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 3.90 | 4.10 | 3.90 | -0.31 | -7.37% | 82 | 7,313 | 1.81 | 0.76 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.50 | 3.60 | 3.90 | 3.70 | +0.20 | +5.72% | 3 | 21 | 1.83 | 0.73 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.00 | 3.40 | 3.50 | 3.46 | -0.30 | -7.98% | 144 | 4,236 | 1.77 | 0.71 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 3.10 | 3.40 | 3.20 | -0.29 | -8.31% | 24 | 87 | 1.80 | 0.68 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.00 | 2.95 | 3.10 | 3.00 | -0.21 | -6.55% | 41 | 2,505 | 1.78 | 0.65 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.50 | 2.75 | 2.90 | 2.85 | -0.15 | -5.00% | 100 | 407 | 1.78 | 0.62 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.00 | 2.55 | 2.70 | 2.51 | -0.30 | -10.68% | 143 | 2,534 | 1.78 | 0.60 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.50 | 2.35 | 2.55 | 2.45 | -0.23 | -8.59% | 61 | 48 | 1.78 | 0.57 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 2.20 | 2.35 | 2.25 | -0.20 | -8.17% | 414 | 16,281 | 1.78 | 0.54 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.50 | 2.05 | 2.20 | 2.25 | -0.03 | -1.32% | 2 | 49 | 1.81 | 0.52 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 16.00 | 1.90 | 2.05 | 1.91 | -0.19 | -9.05% | 23 | 3,428 | 1.81 | 0.50 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 17.00 | 1.65 | 1.75 | 1.76 | -0.13 | -6.88% | 11 | 2,690 | 1.79 | 0.45 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 18.00 | 1.45 | 1.55 | 1.46 | -0.17 | -10.43% | 16 | 3,578 | 1.81 | 0.41 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 19.00 | 1.25 | 1.40 | 1.32 | +0.12 | +10.00% | 28 | 1,592 | 1.83 | 0.37 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 1.10 | 1.20 | 1.12 | -0.23 | -17.04% | 248 | 7,348 | 1.84 | 0.34 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 21.00 | 0.95 | 1.10 | 1.02 | -0.11 | -9.74% | 26 | 733 | 1.84 | 0.31 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 22.00 | 0.85 | 0.95 | 1.05 | +0.06 | +6.07% | 1 | 1,218 | 1.85 | 0.28 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 23.00 | 0.75 | 0.85 | 0.90 | 0.00 | 0.00% | 1 | 335 | 1.85 | 0.25 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 24.00 | 0.65 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 920 | 1.88 | 0.23 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 25.00 | 0.60 | 0.70 | 0.62 | -0.13 | -17.34% | 2 | 6,314 | 1.88 | 0.21 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 26.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 325 | 1.88 | 0.19 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 27.00 | 0.45 | 0.55 | 0.45 | -0.05 | -10.00% | 2 | 305 | 1.86 | 0.17 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 28.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 2 | 411 | 1.87 | 0.16 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 29.00 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 1 | 218 | 1.88 | 0.14 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 1,589 | 1.88 | 0.13 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 31.00 | 0.30 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 782 | 1.91 | 0.12 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 32.00 | 0.25 | 0.35 | 0.35 | +0.02 | +6.07% | 1 | 1,163 | 1.89 | 0.11 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 33.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 193 | 1.91 | 0.10 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 34.00 | 0.20 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 2,153 | 1.92 | 0.09 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 35.00 | 0.15 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 265 | 1.92 | 0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 36.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 103 | 1.97 | 0.07 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 37.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 207 | 1.92 | 0.07 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 38.00 | 0.10 | 0.20 | 0.20 | +0.03 | +17.65% | 15 | 2,166 | 1.91 | 0.06 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,327 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,117 | 4.01 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,374 | 3.47 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,168 | 3.06 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5,876 | 2.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,701 | 2.81 | -0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 4.00 | 0.05 | 0.10 | 0.09 | +0.03 | +50.00% | 3 | 3,396 | 2.40 | -0.01 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 539 | 2.53 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | -0.03 | -23.08% | 34 | 6,115 | 2.22 | -0.03 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 5.50 | 0.10 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 1,430 | 2.12 | -0.04 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 6.00 | 0.15 | 0.20 | 0.20 | +0.01 | +5.27% | 83 | 9,933 | 2.01 | -0.05 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 6.50 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 11 | 2.02 | -0.06 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 7.00 | 0.25 | 0.35 | 0.28 | -0.06 | -17.65% | 120 | 527 | 1.95 | -0.07 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 0.35 | 0.40 | 0.35 | -0.05 | -12.50% | 24 | 5,494 | 1.96 | -0.09 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 8.00 | 0.45 | 0.50 | 0.45 | -0.05 | -10.00% | 5 | 711 | 1.90 | -0.10 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 8.50 | 0.55 | 0.65 | 0.64 | 0.00 | 0.00% | 0 | 129 | 1.87 | -0.12 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 0.65 | 0.75 | 0.73 | +0.03 | +4.29% | 68 | 4,942 | 1.83 | -0.14 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 9.50 | 0.80 | 0.90 | 0.75 | -0.05 | -6.25% | 1 | 17 | 1.82 | -0.16 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 0.95 | 1.05 | 1.04 | +0.04 | +4.00% | 182 | 4,662 | 1.80 | -0.19 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.50 | 1.15 | 1.25 | 1.15 | 0.00 | 0.00% | 2 | 60 | 1.79 | -0.21 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 1.35 | 1.45 | 1.40 | +0.05 | +3.71% | 170 | 4,566 | 1.79 | -0.24 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.50 | 1.55 | 1.65 | 1.65 | +0.10 | +6.46% | 2 | 71 | 1.78 | -0.27 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.00 | 1.80 | 1.95 | 1.85 | +0.08 | +4.52% | 9 | 1,796 | 1.79 | -0.29 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 2.05 | 2.20 | 2.20 | +0.15 | +7.32% | 1 | 72 | 1.75 | -0.32 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.00 | 2.30 | 2.45 | 2.45 | +0.10 | +4.26% | 15 | 2,683 | 1.77 | -0.35 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.50 | 2.60 | 2.75 | 2.70 | +0.11 | +4.25% | 39 | 249 | 1.80 | -0.38 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.00 | 2.85 | 3.10 | 3.00 | +0.11 | +3.81% | 13 | 1,808 | 1.82 | -0.40 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.50 | 3.20 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 23 | 1.78 | -0.43 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 3.50 | 3.70 | 3.63 | +0.13 | +3.72% | 18 | 11,481 | 1.77 | -0.46 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.50 | 3.80 | 4.10 | 4.30 | 0.00 | 0.00% | 0 | 6 | 2.10 | -0.48 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 16.00 | 4.20 | 4.40 | 4.40 | +0.20 | +4.77% | 2 | 955 | 1.79 | -0.50 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 17.00 | 5.00 | 5.20 | 4.99 | -0.01 | -0.20% | 5 | 505 | 1.77 | -0.55 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 18.00 | 5.80 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 1,026 | 1.80 | -0.59 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 19.00 | 6.50 | 6.80 | 7.00 | 0.00 | 0.00% | 0 | 2,242 | 1.81 | -0.63 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 7.40 | 7.60 | 7.28 | 0.00 | 0.00% | 0 | 985 | 1.70 | -0.66 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 21.00 | 8.20 | 8.50 | 8.90 | 0.00 | 0.00% | 0 | 648 | 1.84 | -0.69 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 22.00 | 9.10 | 9.40 | 12.16 | 0.00 | 0.00% | 0 | 41 | 1.73 | -0.72 | 0.04 | -0.04 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 23.00 | 10.00 | 10.40 | 12.85 | 0.00 | 0.00% | 0 | 18 | 1.87 | -0.75 | 0.04 | -0.04 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 24.00 | 10.90 | 11.30 | 13.65 | 0.00 | 0.00% | 0 | 64 | 1.89 | -0.77 | 0.04 | -0.04 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 25.00 | 11.80 | 12.10 | 11.37 | -3.31 | -22.55% | 10 | 84 | 1.81 | -0.79 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 26.00 | 12.70 | 13.10 | 16.00 | 0.00 | 0.00% | 0 | 68 | 2.30 | -0.81 | 0.04 | -0.03 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 27.00 | 13.70 | 14.20 | 16.60 | 0.00 | 0.00% | 0 | 12 | 1.78 | -0.83 | 0.03 | -0.03 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 28.00 | 14.60 | 15.00 | 11.80 | 0.00 | 0.00% | 0 | 5 | 1.88 | -0.84 | 0.03 | -0.03 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 29.00 | 15.60 | 16.00 | 13.60 | 0.00 | 0.00% | 0 | 28 | 1.91 | -0.86 | 0.03 | -0.03 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 30.00 | 16.60 | 16.90 | 16.90 | 0.00 | 0.00% | 0 | 154 | 2.24 | -0.87 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 31.00 | 17.50 | 17.90 | 17.60 | 0.00 | 0.00% | 0 | 260 | 1.74 | -0.88 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 32.00 | 18.50 | 18.80 | 21.60 | 0.00 | 0.00% | 0 | 51 | 2.00 | -0.89 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 33.00 | 19.40 | 19.80 | % | 0 | 0 | 2.41 | -0.90 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 34.00 | 20.40 | 21.00 | % | 0 | 0 | 1.28 | -0.91 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 35.00 | 21.40 | 21.90 | % | 0 | 0 | 3.16 | -0.92 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 36.00 | 22.20 | 24.10 | % | 0 | 0 | 2.47 | -0.93 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 37.00 | 23.20 | 23.90 | 26.90 | 0.00 | 0.00% | 0 | 0 | 2.61 | -0.93 | 0.02 | -0.02 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 38.00 | 24.20 | 24.80 | % | 0 | 0 | 2.56 | -0.94 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST |