Options Chain for REGENXBIO INC COM (RGNX) - $7.56 as of 1/22/2025 9:17:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.40 | 0.00 | 0.00% | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 7.50 | 0.50 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 213 | 0.76 | 0.53 | 0.23 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 115 | 1.30 | 0.12 | 0.11 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 7.50 | 0.02 | 0.02 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 20 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:53 PM EST | |
| 7.50 | 0.45 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 735 | 0.62 | -0.47 | 0.23 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 0.15 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 4 | 1.83 | -0.88 | 0.11 | -0.01 | 12/26/2024 | 1/21/2025 3:59:53 PM EST |
| 12.50 | 2.70 | 6.30 | % | 0 | 0 | 4.25 | -0.98 | 0.02 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 15.00 | 5.20 | 9.70 | 10.00 | 0.00 | 0.00% | 0 | 3 | 4.41 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |