Options Chain for REXFORD INDL RLTY INC COM (REXR) - $40.75 as of 1/22/2025 9:16:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 22.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 22.50 | 16.70 | 20.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 25.00 | 14.40 | 17.50 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 30.00 | 9.30 | 12.50 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 35.00 | 4.60 | 7.60 | 5.10 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.95 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 40.00 | 1.45 | 1.60 | 1.59 | 0.00 | 0.00% | 0 | 288 | 0.29 | 0.59 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 928 | 0.29 | 0.12 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 488 | 0.33 | -0.05 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 40.00 | 1.05 | 1.20 | 1.05 | 0.00 | 0.00% | 5 | 100 | 0.28 | -0.41 | 0.11 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 45.00 | 4.10 | 6.50 | 4.45 | 0.00 | 0.00% | 0 | 141 | 0.32 | -0.88 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 50.00 | 8.70 | 11.80 | 11.30 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 1/3/2025 | 1/21/2025 3:59:54 PM EST |
| 55.00 | 13.70 | 16.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 60.00 | 18.70 | 21.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |