Options Chain for REV GROUP INC COM (REVG) - $35.58 as of 1/22/2025 9:16:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 20.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 13.70 | 17.50 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 12.30 | 15.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 8.90 | 12.50 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 5.30 | 6.80 | 6.00 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.94 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 1.65 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 5,020 | 0.38 | 0.61 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 26 | 0.35 | 0.17 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.02 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.93 | 0.00 | 0.00% | 0 | 6 | 0.58 | -0.06 | 0.03 | -0.02 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 1.00 | 1.70 | 1.22 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.39 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 4.00 | 5.20 | % | 0 | 0 | 0.52 | -0.83 | 0.07 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 45.00 | 7.80 | 11.10 | % | 0 | 0 | 1.24 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 50.00 | 12.60 | 16.50 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |