Options Chain for REPLIMUNE GROUP INC COM (REPL) - $12.13 as of 1/22/2025 9:16:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 5.00 | 4.90 | 9.50 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 7.50 | 2.50 | 7.00 | 5.48 | 0.00 | 0.00% | 0 | 0 | 3.27 | 0.91 | 0.05 | -0.01 | 10/29/2024 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 0.55 | 4.90 | 2.30 | 0.00 | 0.00% | 0 | 1 | 3.36 | 0.71 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 0.75 | 1.45 | 1.50 | +0.50 | +50.00% | 3 | 230 | 1.06 | 0.50 | 0.08 | -0.03 | 1/22/2025 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 1,655 | 1.10 | 0.32 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 1,026 | 2.21 | 0.20 | 0.06 | -0.02 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 4.90 | 0.22 | 0.00 | 0.00% | 0 | 39 | 1.65 | 0.12 | 0.04 | -0.01 | 12/19/2024 | 1/21/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 4.90 | 0.35 | 0.00 | 0.00% | 0 | 3 | 5.42 | 0.07 | 0.03 | -0.01 | 11/4/2024 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 4.90 | 0.25 | 0.00 | 0.00% | 0 | 3 | 5.62 | 0.04 | 0.02 | -0.01 | 12/20/2024 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 436 | 1.60 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,636 | 1.05 | -0.09 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 339 | 0.80 | -0.29 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 1.10 | 1.55 | 1.60 | 0.00 | 0.00% | 0 | 118 | 0.56 | -0.50 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 1.10 | 5.20 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.41 | -0.68 | 0.07 | -0.02 | 1/7/2025 | 1/21/2025 3:59:47 PM EST |
| 17.50 | 3.20 | 7.90 | 5.70 | 0.00 | 0.00% | 0 | 0 | 1.77 | -0.80 | 0.06 | -0.02 | 12/17/2024 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 5.50 | 10.40 | 10.10 | 0.00 | 0.00% | 0 | 1 | 3.03 | -0.88 | 0.04 | -0.01 | 7/16/2024 | 1/21/2025 3:59:47 PM EST |
| 22.50 | 8.00 | 11.90 | % | 0 | 0 | 3.29 | -0.93 | 0.03 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 25.00 | 10.60 | 14.10 | % | 0 | 0 | 0.00 | -0.96 | 0.02 | -0.01 | 1/21/2025 3:59:47 PM EST |