Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $9.80 as of 1/22/2025 9:16:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.80 | 5.60 | 0.00 | 0.00% | 0 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 1/21/2025 4:00:02 PM EST |
| 5.00 | 3.30 | 4.50 | 3.30 | 0.00 | 0.00% | 0 | 472 | 2.16 | 0.98 | 0.02 | 0.00 | 10/17/2024 | 1/21/2025 4:00:02 PM EST |
| 7.50 | 0.40 | 3.30 | 1.70 | 0.00 | 0.00% | 0 | 81 | 1.98 | 0.76 | 0.11 | -0.01 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 10.00 | 0.50 | 0.95 | 0.80 | +0.10 | +14.29% | 2 | 1,122 | 1.08 | 0.40 | 0.15 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 92 | 1.47 | 0.16 | 0.09 | -0.01 | 1/8/2025 | 1/21/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 136 | 1.80 | 0.06 | 0.04 | -0.01 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.02 | 0.02 | 0.00 | 1/2/2025 | 1/21/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 2.65 | 0.01 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 31 | 5.47 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 1/21/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 182 | 1.22 | -0.02 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 8 | 1.60 | -0.24 | 0.11 | -0.01 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 10.00 | 1.60 | 2.25 | 2.34 | 0.00 | 0.00% | 0 | 43 | 1.11 | -0.60 | 0.15 | -0.02 | 1/10/2025 | 1/21/2025 4:00:02 PM EST |
| 12.50 | 3.40 | 4.50 | % | 0 | 0 | 1.88 | -0.84 | 0.09 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 15.00 | 5.70 | 6.80 | % | 0 | 0 | 2.08 | -0.94 | 0.04 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 17.50 | 8.00 | 9.40 | % | 0 | 0 | 2.28 | -0.98 | 0.02 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 20.00 | 10.50 | 11.70 | % | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST |