Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $10.58 as of 1/22/2025 9:16:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 5.00 | 3.00 | 7.30 | % | 0 | 0 | 2.81 | 0.98 | 0.01 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 7.50 | 2.20 | 5.40 | 2.90 | 0.00 | 0.00% | 0 | 180 | 1.29 | 0.84 | 0.06 | -0.02 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 10.00 | 0.85 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 76 | 1.57 | 0.59 | 0.10 | -0.02 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 12.50 | 0.10 | 0.65 | 0.46 | 0.00 | 0.00% | 0 | 331 | 1.01 | 0.36 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 47 | 0.86 | 0.21 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.11 | 0.05 | -0.01 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 2.28 | 0.05 | 0.03 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.03 | 0.02 | 0.00 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | -0.02 | 0.01 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 43 | 0.94 | -0.16 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 10.00 | 0.65 | 1.00 | 0.85 | +0.03 | +3.66% | 11 | 286 | 0.76 | -0.41 | 0.10 | -0.02 | 1/22/2025 | 1/21/2025 3:59:48 PM EST |
| 12.50 | 2.10 | 3.30 | 2.55 | 0.00 | 0.00% | 0 | 143 | 1.31 | -0.64 | 0.10 | -0.02 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 15.00 | 3.50 | 7.50 | % | 0 | 0 | 2.75 | -0.79 | 0.07 | -0.02 | 1/21/2025 3:59:48 PM EST | |||
| 17.50 | 6.60 | 9.90 | 4.80 | 0.00 | 0.00% | 0 | 30 | 3.02 | -0.89 | 0.05 | -0.01 | 1/2/2025 | 1/21/2025 3:59:48 PM EST |
| 20.00 | 9.10 | 12.40 | % | 0 | 0 | 1.80 | -0.95 | 0.03 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 22.50 | 11.20 | 14.80 | % | 0 | 0 | 3.81 | -0.97 | 0.02 | 0.00 | 1/21/2025 3:59:48 PM EST |