Options Chain for UNIQURE NV SHS (QURE) - $14.99 as of 1/22/2025 9:15:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.50 | 7.50 | 5.75 | 0.00 | 0.00% | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 9.00 | 5.50 | 6.30 | 5.30 | 0.00 | 0.00% | 0 | 13 | 1.59 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 4.50 | 5.20 | 4.23 | 0.00 | 0.00% | 0 | 12 | 1.44 | 0.98 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 11.00 | 3.70 | 4.60 | 3.48 | 0.00 | 0.00% | 0 | 15 | 1.29 | 0.95 | 0.03 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 12.00 | 2.90 | 3.70 | 3.01 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.89 | 0.06 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 13.00 | 2.05 | 2.55 | 1.81 | 0.00 | 0.00% | 0 | 115 | 0.72 | 0.80 | 0.09 | -0.02 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 14.00 | 1.30 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 228 | 0.69 | 0.69 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 0.85 | 1.25 | 1.13 | 0.00 | 0.00% | 0 | 61 | 0.67 | 0.55 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 16.00 | 0.60 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 104 | 0.61 | 0.42 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 17.00 | 0.35 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 1,315 | 0.63 | 0.30 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 554 | 0.66 | 0.22 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 19.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 39 | 0.73 | 0.15 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 36 | 0.77 | 0.11 | 0.06 | -0.01 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.92 | 0.06 | 0.04 | -0.01 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 12 | 0.95 | 0.04 | 0.03 | 0.00 | 1/7/2025 | 1/21/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.88 | 0.03 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 25.00 | 0.05 | 0.50 | % | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 2 | 1.40 | -0.02 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.55 | 0.23 | 0.00 | 0.00% | 0 | 62 | 0.85 | -0.05 | 0.03 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 12.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 380 | 0.71 | -0.11 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 13.00 | 0.30 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 269 | 0.72 | -0.20 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 14.00 | 0.55 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 234 | 0.62 | -0.31 | 0.12 | -0.02 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 1.05 | 1.40 | 1.50 | 0.00 | 0.00% | 0 | 48 | 0.75 | -0.45 | 0.14 | -0.02 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 16.00 | 1.55 | 2.00 | 2.40 | 0.00 | 0.00% | 0 | 101 | 0.66 | -0.58 | 0.14 | -0.02 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 17.00 | 2.10 | 3.10 | 2.20 | 0.00 | 0.00% | 0 | 57 | 0.69 | -0.70 | 0.12 | -0.02 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 18.00 | 2.90 | 3.90 | 4.49 | 0.00 | 0.00% | 0 | 15 | 0.87 | -0.78 | 0.10 | -0.02 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 19.00 | 3.80 | 4.70 | 5.55 | 0.00 | 0.00% | 0 | 47 | 0.85 | -0.85 | 0.08 | -0.01 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 4.40 | 5.80 | 6.30 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.89 | 0.06 | -0.01 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 21.00 | 5.20 | 6.50 | % | 0 | 0 | 1.96 | -0.94 | 0.04 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 22.00 | 6.50 | 7.50 | % | 0 | 0 | 1.56 | -0.96 | 0.03 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 23.00 | 7.20 | 8.60 | % | 0 | 0 | 2.00 | -0.97 | 0.02 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 24.00 | 8.30 | 9.60 | % | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 25.00 | 9.20 | 10.60 | % | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:53 PM EST |