Options Chain for QIAGEN NV SHS NEW (QGEN) - $48.21 as of 1/22/2025 9:15:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.10 | 27.20 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 25.00 | 21.30 | 24.30 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 30.00 | 16.60 | 19.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 35.00 | 11.70 | 13.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 40.00 | 7.30 | 8.70 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 45.00 | 2.60 | 3.60 | 3.30 | +0.90 | +37.50% | 1 | 568 | 0.29 | 0.75 | 0.09 | -0.02 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 50.00 | 0.30 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 2,412 | 0.28 | 0.26 | 0.08 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 30 | 0.38 | 0.04 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 1/21/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 1/21/2025 3:59:57 PM EST |
| 35.00 | 0.05 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 34 | 0.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 2,057 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 45.00 | 0.35 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 1,547 | 0.27 | -0.25 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 50.00 | 2.70 | 4.20 | 3.30 | 0.00 | 0.00% | 0 | 42 | 0.48 | -0.74 | 0.08 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 55.00 | 7.30 | 9.00 | 7.80 | -0.30 | -3.71% | 11 | 1 | 0.67 | -0.96 | 0.02 | 0.00 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 60.00 | 11.20 | 13.60 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 65.00 | 16.20 | 18.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |