Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $13.80 as of 1/22/2025 9:14:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | % | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 8.10 | 9.60 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 6.00 | 6.50 | 5.50 | 0.00 | 0.00% | 0 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 10.00 | 3.50 | 4.00 | 3.50 | -0.80 | -18.61% | 2 | 4 | 1.00 | 0.99 | 0.02 | 0.00 | 1/22/2025 | 1/21/2025 3:59:46 PM EST |
| 12.50 | 1.50 | 1.70 | 1.45 | 0.00 | 0.00% | 0 | 877 | 0.53 | 0.76 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 15.00 | 0.30 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 854 | 0.53 | 0.35 | 0.16 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.66 | 0.10 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.02 | 0.02 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 21 | 0.88 | -0.01 | 0.02 | 0.00 | 1/8/2025 | 1/21/2025 3:59:46 PM EST |
| 12.50 | 0.10 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.59 | -0.24 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 15.00 | 1.20 | 1.85 | 2.30 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.65 | 0.16 | -0.01 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 17.50 | 3.40 | 4.10 | % | 0 | 0 | 0.88 | -0.90 | 0.07 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 20.00 | 5.90 | 6.60 | % | 0 | 0 | 1.06 | -0.98 | 0.02 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 22.50 | 8.40 | 9.10 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 25.00 | 11.00 | 11.60 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |