Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $11.20 as of 1/22/2025 9:13:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 5.00 | 3.60 | 8.50 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 7.50 | 1.50 | 6.00 | 3.79 | 0.00 | 0.00% | 0 | 0 | 4.28 | 0.92 | 0.08 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 0.55 | 4.10 | 2.10 | 0.00 | 0.00% | 0 | 3 | 1.74 | 0.63 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 4.70 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.39 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 1.18 | 0.23 | 0.07 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.18 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.13 | 0.05 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 2.19 | 0.07 | 0.03 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 2.41 | 0.04 | 0.02 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.60 | 0.02 | 0.01 | 0.00 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 1.84 | -0.08 | 0.08 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 1.46 | -0.37 | 0.10 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 12.50 | 0.60 | 4.80 | 2.05 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.61 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 3.10 | 6.50 | 3.75 | 0.00 | 0.00% | 0 | 4,000 | 0.01 | -0.77 | 0.07 | -0.02 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 17.50 | 4.20 | 8.90 | % | 0 | 0 | 2.66 | -0.87 | 0.05 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 20.00 | 6.60 | 11.50 | % | 0 | 0 | 2.95 | -0.93 | 0.03 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 22.50 | 9.20 | 14.00 | % | 0 | 0 | 3.19 | -0.96 | 0.02 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 25.00 | 11.60 | 16.50 | % | 0 | 0 | 0.01 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:53 PM EST |