Options Chain for PHOTRONICS INC COM (PLAB) - $24.52 as of 1/22/2025 9:12:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 13.00 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 15.00 | 8.90 | 10.10 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 6.50 | 7.60 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 4.00 | 5.00 | 4.78 | 0.00 | 0.00% | 0 | 4 | 0.89 | 0.94 | 0.04 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 2.10 | 2.65 | 2.25 | 0.00 | 0.00% | 0 | 12 | 0.45 | 0.75 | 0.11 | -0.02 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 0.80 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 233 | 0.40 | 0.41 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 209 | 0.45 | 0.03 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.55 | -0.06 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 853 | 0.41 | -0.25 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 1.35 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 34 | 0.39 | -0.59 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 30.00 | 5.00 | 6.50 | % | 0 | 0 | 0.63 | -0.97 | 0.03 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 35.00 | 10.00 | 12.10 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 40.00 | 14.60 | 17.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |