Options Chain for PHUNWARE INC COM NEW (PHUN) - $4.81 as of 1/22/2025 9:12:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.35 | 2.32 | 0.00 | 0.00% | 0 | 149 | 2.58 | 0.97 | 0.05 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 5.00 | 0.60 | 0.75 | 0.70 | +0.02 | +2.95% | 4 | 631 | 1.44 | 0.53 | 0.20 | -0.01 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 7.50 | 0.15 | 0.25 | 0.21 | -0.04 | -16.00% | 37 | 2,077 | 1.58 | 0.20 | 0.13 | -0.01 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 7 | 97 | 1.77 | 0.07 | 0.06 | 0.00 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 140 | 1.52 | -0.03 | 0.05 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 5.00 | 0.90 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 829 | 1.39 | -0.47 | 0.20 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 7.50 | 2.35 | 3.30 | 2.50 | 0.00 | 0.00% | 0 | 9 | 2.44 | -0.80 | 0.13 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 4.50 | 5.90 | % | 0 | 0 | 5.28 | -0.93 | 0.06 | 0.00 | 1/21/2025 3:59:53 PM EST |