Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $89.36 as of 1/22/2025 9:12:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.60 | 32.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 65.00 | 23.60 | 26.70 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 70.00 | 18.70 | 22.30 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 75.00 | 13.70 | 17.40 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 77.50 | 11.30 | 15.00 | % | 0 | 0 | 0.58 | 0.97 | 0.01 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 80.00 | 8.90 | 12.10 | % | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 82.50 | 7.60 | 9.70 | 3.48 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.90 | 0.03 | -0.03 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 85.00 | 5.00 | 6.20 | 6.02 | 0.00 | 0.00% | 0 | 18 | 0.47 | 0.81 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 87.50 | 3.60 | 4.80 | 2.70 | 0.00 | 0.00% | 0 | 29 | 0.24 | 0.71 | 0.05 | -0.04 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 90.00 | 2.15 | 2.85 | 2.56 | 0.00 | 0.00% | 0 | 2,639 | 0.22 | 0.57 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 92.50 | 1.05 | 1.45 | 1.00 | -0.55 | -35.49% | 1 | 151 | 0.22 | 0.40 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 3:59:56 PM EST |
| 95.00 | 0.50 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 250 | 0.21 | 0.27 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 97.50 | 0.15 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 17 | 0.21 | 0.17 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.30 | 0.10 | 0.03 | -0.02 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.43 | 0.02 | 0.01 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.00 | 0.00 | -0.01 | 12/26/2024 | 1/21/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.01 | 0.00 | -0.01 | 12/26/2024 | 1/21/2025 3:59:56 PM EST |
| 77.50 | 0.05 | 0.80 | 0.34 | 0.00 | 0.00% | 0 | 8 | 0.37 | -0.03 | 0.01 | -0.02 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.43 | -0.05 | 0.01 | -0.02 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 82.50 | 0.15 | 0.65 | 0.31 | 0.00 | 0.00% | 0 | 15 | 0.33 | -0.10 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 85.00 | 0.35 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 114 | 0.28 | -0.19 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 87.50 | 0.80 | 1.55 | 1.15 | 0.00 | 0.00% | 0 | 4 | 0.23 | -0.29 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 90.00 | 1.35 | 2.45 | 1.95 | 0.00 | 0.00% | 0 | 2 | 0.20 | -0.43 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 92.50 | 2.70 | 5.00 | % | 0 | 0 | 0.22 | -0.60 | 0.07 | -0.04 | 1/21/2025 3:59:56 PM EST | |||
| 95.00 | 3.40 | 6.10 | % | 0 | 0 | 0.40 | -0.73 | 0.05 | -0.04 | 1/21/2025 3:59:56 PM EST | |||
| 97.50 | 6.20 | 8.20 | % | 0 | 0 | 0.39 | -0.83 | 0.04 | -0.03 | 1/21/2025 3:59:56 PM EST | |||
| 100.00 | 8.00 | 11.60 | % | 0 | 0 | 0.45 | -0.90 | 0.03 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 105.00 | 13.30 | 16.70 | % | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 110.00 | 18.00 | 21.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 115.00 | 23.00 | 27.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 120.00 | 28.00 | 32.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 125.00 | 33.70 | 36.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |