Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $183.52 as of 1/22/2025 9:11:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 98.70 | 104.05 | 103.76 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:54 PM EST |
| 87.50 | 96.10 | 101.15 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 90.00 | 93.70 | 99.15 | 92.60 | 0.00 | 0.00% | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:54 PM EST |
| 92.50 | 91.20 | 96.05 | % | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 95.00 | 88.75 | 93.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 97.50 | 86.15 | 90.85 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 100.00 | 83.80 | 88.40 | 68.27 | 0.00 | 0.00% | 0 | 8 | 1.29 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 105.00 | 79.00 | 82.35 | 89.55 | 0.00 | 0.00% | 0 | 44 | 1.18 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:54 PM EST |
| 110.00 | 74.50 | 77.00 | 73.67 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 115.00 | 69.15 | 72.35 | 60.59 | 0.00 | 0.00% | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 120.00 | 64.60 | 67.20 | 47.40 | 0.00 | 0.00% | 0 | 38 | 0.90 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 125.00 | 59.85 | 61.90 | 45.50 | 0.00 | 0.00% | 0 | 20 | 0.83 | 1.00 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 130.00 | 54.70 | 57.05 | 42.43 | 0.00 | 0.00% | 0 | 10 | 0.79 | 0.99 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 135.00 | 49.40 | 52.10 | 43.35 | 0.00 | 0.00% | 0 | 14 | 0.71 | 0.98 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 140.00 | 44.75 | 47.05 | 38.70 | 0.00 | 0.00% | 0 | 31 | 0.64 | 0.97 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 145.00 | 40.00 | 42.30 | 32.00 | 0.00 | 0.00% | 0 | 21 | 0.61 | 0.96 | 0.00 | -0.06 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 150.00 | 35.35 | 37.30 | 29.76 | 0.00 | 0.00% | 0 | 196 | 0.56 | 0.94 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 155.00 | 30.65 | 32.45 | 30.56 | 0.00 | 0.00% | 0 | 144 | 0.40 | 0.92 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 157.50 | 27.80 | 30.45 | % | 0 | 0 | 0.36 | 0.91 | 0.01 | -0.08 | 1/21/2025 3:59:54 PM EST | |||
| 160.00 | 25.85 | 27.85 | 26.50 | 0.00 | 0.00% | 0 | 180 | 0.32 | 0.89 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 162.50 | 23.50 | 25.30 | % | 0 | 0 | 0.35 | 0.87 | 0.01 | -0.09 | 1/21/2025 3:59:54 PM EST | |||
| 165.00 | 21.40 | 22.90 | 21.55 | 0.00 | 0.00% | 0 | 493 | 0.38 | 0.85 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 167.50 | 19.35 | 20.80 | % | 0 | 0 | 0.37 | 0.82 | 0.01 | -0.11 | 1/21/2025 3:59:54 PM EST | |||
| 170.00 | 17.55 | 18.70 | 18.03 | +1.03 | +6.06% | 1 | 587 | 0.39 | 0.78 | 0.01 | -0.12 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 172.50 | 15.85 | 16.60 | % | 0 | 0 | 0.42 | 0.74 | 0.02 | -0.13 | 1/21/2025 3:59:54 PM EST | |||
| 175.00 | 13.90 | 14.70 | 14.78 | +1.43 | +10.72% | 1 | 1,540 | 0.36 | 0.70 | 0.02 | -0.13 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 177.50 | 12.20 | 12.90 | % | 0 | 0 | 0.38 | 0.66 | 0.02 | -0.14 | 1/21/2025 3:59:54 PM EST | |||
| 180.00 | 10.85 | 11.20 | 11.08 | +0.78 | +7.58% | 3 | 1,536 | 0.38 | 0.61 | 0.02 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 182.50 | 9.50 | 10.10 | 8.95 | 0.00 | 0.00% | 0 | 25 | 0.38 | 0.56 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 185.00 | 8.25 | 8.50 | 9.02 | +1.17 | +14.91% | 1 | 1,997 | 0.38 | 0.51 | 0.02 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 187.50 | 6.80 | 7.85 | 6.75 | 0.00 | 0.00% | 0 | 36 | 0.38 | 0.46 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 190.00 | 6.00 | 6.25 | 6.25 | +0.55 | +9.65% | 3 | 2,836 | 0.38 | 0.41 | 0.02 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 192.50 | 5.10 | 5.30 | 4.95 | 0.00 | 0.00% | 0 | 50 | 0.38 | 0.37 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 195.00 | 4.30 | 4.50 | 4.15 | 0.00 | 0.00% | 0 | 3,076 | 0.38 | 0.33 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 197.50 | 3.60 | 3.80 | 3.34 | 0.00 | 0.00% | 0 | 88 | 0.38 | 0.29 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 2.99 | 3.20 | 3.02 | +0.09 | +3.08% | 35 | 2,102 | 0.38 | 0.25 | 0.02 | -0.11 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 202.50 | 2.47 | 2.86 | 2.36 | 0.00 | 0.00% | 0 | 10 | 0.38 | 0.22 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 205.00 | 2.04 | 2.37 | 2.11 | +0.16 | +8.21% | 3 | 1,046 | 0.38 | 0.19 | 0.01 | -0.09 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 210.00 | 1.31 | 1.55 | 1.42 | +0.10 | +7.58% | 1 | 1,602 | 0.38 | 0.14 | 0.01 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 215.00 | 0.79 | 1.07 | 0.91 | 0.00 | 0.00% | 0 | 2,858 | 0.39 | 0.10 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 0.53 | 0.71 | 0.95 | +0.35 | +58.34% | 32 | 1,471 | 0.40 | 0.07 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 225.00 | 0.33 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 541 | 0.38 | 0.05 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 230.00 | 0.34 | 0.49 | 0.33 | 0.00 | 0.00% | 0 | 426 | 0.43 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 235.00 | 0.20 | 0.90 | 0.27 | 0.00 | 0.00% | 0 | 277 | 0.44 | 0.03 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 0.15 | 0.86 | 0.19 | 0.00 | 0.00% | 0 | 964 | 0.44 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 245.00 | 0.08 | 0.84 | 0.17 | 0.00 | 0.00% | 0 | 165 | 0.44 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 250.00 | 0.07 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 196 | 0.48 | 0.01 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 260.00 | 0.01 | 0.85 | 0.23 | 0.00 | 0.00% | 0 | 262 | 0.53 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 270.00 | 0.01 | 0.87 | 0.10 | 0.00 | 0.00% | 0 | 66 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 280.00 | 0.04 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 110 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 290.00 | 0.03 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 102 | 0.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 300.00 | 0.02 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 200 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 1.04 | 0.19 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 1.02 | 82.45 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 0.99 | 83.43 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.98 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 350.00 | 54.15 | 55.75 | 54.67 | 0.00 | 0.00% | 0 | 208 | 0.39 | 0.80 | 0.00 | -0.17 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 360.00 | 46.40 | 47.65 | 47.27 | 0.00 | 0.00% | 0 | 255 | 0.37 | 0.75 | 0.00 | -0.18 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 370.00 | 38.95 | 40.80 | 40.56 | 0.00 | 0.00% | 0 | 173 | 0.36 | 0.70 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 380.00 | 32.65 | 35.20 | 33.60 | 0.00 | 0.00% | 0 | 222 | 0.38 | 0.64 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 390.00 | 27.10 | 29.20 | 28.75 | 0.00 | 0.00% | 0 | 244 | 0.37 | 0.58 | 0.01 | -0.21 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 400.00 | 23.50 | 24.15 | 24.15 | 0.00 | 0.00% | 0 | 597 | 0.37 | 0.52 | 0.01 | -0.21 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 410.00 | 19.50 | 19.95 | 19.80 | 0.00 | 0.00% | 0 | 218 | 0.36 | 0.45 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 420.00 | 13.90 | 17.00 | 15.92 | 0.00 | 0.00% | 0 | 401 | 0.37 | 0.40 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 430.00 | 12.85 | 13.35 | 12.99 | 0.00 | 0.00% | 0 | 399 | 0.36 | 0.34 | 0.01 | -0.19 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 440.00 | 9.75 | 10.80 | 10.58 | 0.00 | 0.00% | 0 | 414 | 0.36 | 0.29 | 0.01 | -0.17 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 450.00 | 8.30 | 8.70 | 8.50 | 0.00 | 0.00% | 0 | 187 | 0.37 | 0.25 | 0.01 | -0.16 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 460.00 | 6.05 | 7.10 | 6.80 | 0.00 | 0.00% | 0 | 202 | 0.36 | 0.21 | 0.00 | -0.14 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 470.00 | 5.20 | 6.25 | 5.80 | 0.00 | 0.00% | 0 | 110 | 0.37 | 0.17 | 0.00 | -0.13 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 480.00 | 4.00 | 4.50 | 4.28 | 0.00 | 0.00% | 0 | 157 | 0.37 | 0.14 | 0.00 | -0.11 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 490.00 | 2.75 | 3.55 | 3.35 | 0.00 | 0.00% | 0 | 83 | 0.37 | 0.12 | 0.00 | -0.10 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 500.00 | 2.02 | 2.81 | 2.50 | 0.00 | 0.00% | 0 | 91 | 0.36 | 0.10 | 0.00 | -0.09 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 520.00 | 1.36 | 2.02 | 1.78 | 0.00 | 0.00% | 0 | 121 | 0.38 | 0.06 | 0.00 | -0.06 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 540.00 | 1.00 | 1.36 | 1.45 | 0.00 | 0.00% | 0 | 44 | 0.39 | 0.04 | 0.00 | -0.04 | 12/12/2024 | 12/13/2024 3:59:56 PM EST |
| 560.00 | 0.30 | 1.15 | 1.65 | 0.00 | 0.00% | 0 | 19 | 0.38 | 0.02 | 0.00 | -0.03 | 11/21/2024 | 12/13/2024 3:59:56 PM EST |
| 580.00 | 0.40 | 0.94 | 0.60 | 0.00 | 0.00% | 0 | 26 | 0.43 | 0.01 | 0.00 | -0.02 | 12/5/2024 | 12/13/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.09 | % | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 87.50 | 0.00 | 0.97 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.97 | % | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 92.50 | 0.00 | 0.98 | % | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.99 | % | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 97.50 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 1.01 | 0.55 | 0.00 | 0.00% | 0 | 68 | 1.38 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 161 | 0.74 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 66 | 0.67 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 1.16 | % | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 663 | 0.65 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 130.00 | 0.03 | 0.88 | 0.08 | 0.00 | 0.00% | 0 | 89 | 0.67 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 135.00 | 0.05 | 0.87 | 0.34 | 0.00 | 0.00% | 0 | 125 | 0.53 | -0.02 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 140.00 | 0.15 | 0.21 | 0.18 | -0.04 | -18.19% | 4 | 650 | 0.49 | -0.03 | 0.00 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 145.00 | 0.25 | 0.33 | 0.28 | 0.00 | 0.00% | 0 | 388 | 0.45 | -0.04 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 150.00 | 0.37 | 0.44 | 0.45 | +0.02 | +4.66% | 1 | 2,004 | 0.43 | -0.06 | 0.00 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 155.00 | 0.60 | 0.71 | 0.65 | -0.06 | -8.46% | 1 | 1,402 | 0.42 | -0.08 | 0.01 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 157.50 | 0.79 | 0.98 | 0.90 | 0.00 | 0.00% | 0 | 12 | 0.41 | -0.09 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 160.00 | 0.93 | 1.14 | 1.11 | 0.00 | 0.00% | 0 | 1,385 | 0.41 | -0.11 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 162.50 | 1.19 | 1.42 | 1.40 | 0.00 | 0.00% | 0 | 8 | 0.39 | -0.13 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 165.00 | 1.60 | 1.68 | 1.62 | -0.20 | -10.99% | 10 | 1,825 | 0.40 | -0.15 | 0.01 | -0.10 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 167.50 | 1.81 | 2.16 | 1.80 | -0.52 | -22.42% | 1 | 24 | 0.40 | -0.18 | 0.01 | -0.11 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 170.00 | 2.38 | 2.69 | 2.39 | -0.40 | -14.34% | 3 | 2,439 | 0.39 | -0.22 | 0.01 | -0.12 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 172.50 | 2.74 | 3.20 | 3.44 | 0.00 | 0.00% | 0 | 26 | 0.39 | -0.26 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 175.00 | 3.75 | 3.90 | 3.80 | -0.50 | -11.63% | 14 | 1,108 | 0.38 | -0.30 | 0.02 | -0.13 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 177.50 | 4.55 | 4.75 | 5.17 | 0.00 | 0.00% | 0 | 36 | 0.38 | -0.34 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 180.00 | 5.45 | 5.65 | 5.60 | -0.55 | -8.95% | 2 | 1,800 | 0.38 | -0.39 | 0.02 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 182.50 | 6.50 | 6.75 | 6.55 | -0.70 | -9.66% | 8 | 120 | 0.38 | -0.44 | 0.02 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 185.00 | 7.70 | 8.10 | 8.50 | 0.00 | 0.00% | 0 | 929 | 0.38 | -0.49 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 187.50 | 8.95 | 9.25 | 9.85 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.54 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 190.00 | 10.40 | 10.90 | 11.35 | 0.00 | 0.00% | 0 | 785 | 0.38 | -0.59 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 192.50 | 11.60 | 12.35 | % | 0 | 0 | 0.38 | -0.63 | 0.02 | -0.13 | 1/21/2025 3:59:54 PM EST | |||
| 195.00 | 12.85 | 14.35 | 14.90 | 0.00 | 0.00% | 0 | 473 | 0.38 | -0.67 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 197.50 | 15.20 | 16.20 | 15.74 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.71 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 16.90 | 17.70 | 18.45 | 0.00 | 0.00% | 0 | 331 | 0.44 | -0.75 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 202.50 | 19.30 | 21.20 | 20.35 | 0.00 | 0.00% | 0 | 29 | 0.38 | -0.78 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 205.00 | 20.90 | 22.00 | 22.10 | 0.00 | 0.00% | 0 | 147 | 0.38 | -0.81 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 210.00 | 24.70 | 26.90 | 26.90 | 0.00 | 0.00% | 0 | 91 | 0.39 | -0.86 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 215.00 | 28.95 | 31.15 | 40.15 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.90 | 0.01 | -0.06 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 33.50 | 36.05 | 35.95 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.93 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 225.00 | 38.60 | 40.85 | 26.75 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.04 | 12/16/2024 | 1/21/2025 3:59:54 PM EST |
| 230.00 | 43.20 | 45.95 | 36.70 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.03 | 12/18/2024 | 1/21/2025 3:59:54 PM EST |
| 235.00 | 48.30 | 50.90 | 35.10 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 12/16/2024 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 53.40 | 55.90 | 1.11 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 11/25/2024 | 1/21/2025 3:59:54 PM EST |
| 245.00 | 58.40 | 61.15 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 250.00 | 63.40 | 65.90 | 67.30 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 3:59:54 PM EST |
| 260.00 | 73.30 | 76.10 | 0.90 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:54 PM EST |
| 270.00 | 82.25 | 86.20 | 2.05 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 1/21/2025 3:59:54 PM EST |
| 280.00 | 92.45 | 96.25 | 0.93 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:54 PM EST |
| 290.00 | 101.50 | 106.35 | 1.27 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:54 PM EST |
| 300.00 | 112.30 | 116.65 | 1.52 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:54 PM EST |
| 310.00 | 121.50 | 126.45 | 2.46 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 131.65 | 136.50 | 2.40 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:54 PM EST |
| 330.00 | 141.75 | 146.60 | 4.54 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:54 PM EST |
| 340.00 | 152.10 | 156.65 | 6.10 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:54 PM EST |
| 350.00 | 7.90 | 8.20 | 8.02 | 0.00 | 0.00% | 0 | 280 | 0.38 | -0.20 | 0.00 | -0.17 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 360.00 | 10.45 | 10.70 | 10.60 | 0.00 | 0.00% | 0 | 304 | 0.38 | -0.25 | 0.00 | -0.18 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 370.00 | 12.85 | 13.85 | 13.75 | 0.00 | 0.00% | 0 | 152 | 0.37 | -0.30 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 380.00 | 17.30 | 17.60 | 17.54 | 0.00 | 0.00% | 0 | 239 | 0.37 | -0.36 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 390.00 | 21.25 | 22.85 | 21.90 | 0.00 | 0.00% | 0 | 160 | 0.37 | -0.42 | 0.01 | -0.21 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 400.00 | 26.60 | 27.15 | 26.80 | 0.00 | 0.00% | 0 | 145 | 0.37 | -0.48 | 0.01 | -0.21 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 410.00 | 30.85 | 32.85 | 33.75 | 0.00 | 0.00% | 0 | 49 | 0.35 | -0.55 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 420.00 | 38.45 | 39.25 | 35.60 | 0.00 | 0.00% | 0 | 24 | 0.36 | -0.60 | 0.01 | -0.20 | 12/11/2024 | 12/13/2024 3:59:56 PM EST |
| 430.00 | 43.90 | 47.00 | 38.45 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.66 | 0.01 | -0.19 | 12/5/2024 | 12/13/2024 3:59:56 PM EST |
| 440.00 | 52.55 | 54.10 | 53.75 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.71 | 0.01 | -0.17 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 450.00 | 60.20 | 62.20 | 48.96 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.75 | 0.01 | -0.16 | 12/6/2024 | 12/13/2024 3:59:56 PM EST |
| 460.00 | 68.45 | 70.55 | 68.20 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.79 | 0.00 | -0.14 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 470.00 | 76.15 | 82.40 | 78.80 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.83 | 0.00 | -0.13 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 480.00 | 84.80 | 89.05 | % | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.11 | 12/13/2024 3:59:56 PM EST | |||
| 490.00 | 94.40 | 98.70 | % | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.10 | 12/13/2024 3:59:56 PM EST | |||
| 500.00 | 103.75 | 108.70 | 94.40 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.09 | 12/6/2024 | 12/13/2024 3:59:56 PM EST |
| 520.00 | 122.45 | 130.85 | % | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.06 | 12/13/2024 3:59:56 PM EST | |||
| 540.00 | 143.95 | 148.35 | % | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.04 | 12/13/2024 3:59:56 PM EST | |||
| 560.00 | 164.60 | 168.45 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 12/13/2024 3:59:56 PM EST | |||
| 580.00 | 184.45 | 189.85 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 12/13/2024 3:59:56 PM EST |