Options Chain for PACS GROUP INC COM SHS (PACS) - $13.93 as of 1/22/2025 9:11:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 5.00 | 8.30 | 9.80 | 8.63 | 0.00 | 0.00% | 0 | 4 | 4.68 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 6.00 | 7.40 | % | 0 | 0 | 2.76 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.14 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.91 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 12.50 | 1.95 | 2.70 | 2.42 | 0.00 | 0.00% | 0 | 9 | 0.95 | 0.72 | 0.09 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 15.00 | 0.75 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 1,704 | 0.81 | 0.44 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 101 | 0.89 | 0.21 | 0.09 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 239 | 0.85 | 0.09 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.67 | 0.03 | 0.02 | 0.00 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 6.19 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 375 | 1.37 | -0.01 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 61 | 1.13 | -0.09 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 12.50 | 0.60 | 0.95 | 0.96 | 0.00 | 0.00% | 0 | 55 | 1.01 | -0.28 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 15.00 | 1.65 | 2.25 | 1.90 | 0.00 | 0.00% | 0 | 24 | 1.15 | -0.56 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 3.40 | 4.30 | 4.57 | 0.00 | 0.00% | 0 | 25 | 1.18 | -0.79 | 0.09 | -0.02 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 20.00 | 5.40 | 6.50 | % | 0 | 0 | 1.98 | -0.91 | 0.05 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 22.50 | 8.00 | 9.30 | % | 0 | 0 | 2.82 | -0.97 | 0.02 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 25.00 | 10.90 | 11.90 | % | 0 | 0 | 2.93 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 30.00 | 14.80 | 17.20 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |