Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $29.51 as of 1/22/2025 9:09:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.70 | 19.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 15.00 | 13.20 | 16.50 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 17.50 | 10.70 | 14.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 20.00 | 8.20 | 11.60 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 22.50 | 5.70 | 9.10 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 25.00 | 4.10 | 5.70 | 3.60 | 0.00 | 0.00% | 0 | 528 | 0.51 | 0.98 | 0.03 | -0.01 | 1/14/2025 | 1/21/2025 3:59:48 PM EST |
| 27.50 | 0.75 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 193 | 0.24 | 0.83 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 30.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 458 | 0.32 | 0.46 | 0.16 | -0.02 | 1/15/2025 | 1/21/2025 3:59:48 PM EST |
| 32.50 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.14 | 0.09 | -0.01 | 1/14/2025 | 1/21/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 0.69 | 0.02 | 0.02 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 42.50 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 24 | 0.39 | -0.02 | 0.03 | -0.01 | 1/15/2025 | 1/21/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 38 | 0.34 | -0.17 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 30.00 | 0.85 | 1.60 | 1.55 | 0.00 | 0.00% | 0 | 19 | 0.33 | -0.54 | 0.16 | -0.02 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 32.50 | 2.10 | 5.40 | 5.26 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.86 | 0.09 | -0.01 | 1/13/2025 | 1/21/2025 3:59:48 PM EST |
| 35.00 | 4.40 | 7.80 | % | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 37.50 | 6.00 | 10.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 40.00 | 8.50 | 12.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 42.50 | 13.00 | 15.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |