Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.62 as of 1/22/2025 9:08:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 50 | 1.93 | 0.64 | 0.25 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 63 | 2.45 | 0.20 | 0.19 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.77 | 0.06 | 0.08 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.10 | -0.36 | 0.25 | -0.01 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 2.10 | 3.10 | % | 0 | 0 | 3.77 | -0.80 | 0.19 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 7.50 | 4.50 | 5.50 | % | 0 | 0 | 4.25 | -0.94 | 0.08 | 0.00 | 1/21/2025 3:59:58 PM EST |