Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $19.99 as of 1/22/2025 9:07:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.50 | 10.10 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 10.00 | 7.60 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.50 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.98 | 0.01 | -0.01 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 15.00 | 2.60 | 7.30 | % | 0 | 0 | 2.21 | 0.92 | 0.03 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 17.50 | 0.80 | 5.30 | 2.94 | 0.00 | 0.00% | 0 | 4 | 1.22 | 0.76 | 0.07 | -0.03 | 1/10/2025 | 1/21/2025 4:00:02 PM EST |
| 20.00 | 0.90 | 3.90 | 1.25 | 0.00 | 0.00% | 0 | 209 | 0.70 | 0.55 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 22.50 | 0.15 | 4.30 | 0.70 | 0.00 | 0.00% | 0 | 1,034 | 0.55 | 0.32 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 4.40 | 0.22 | 0.00 | 0.00% | 0 | 123 | 1.03 | 0.17 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.99 | 0.03 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 3.60 | 0.01 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 1.11 | -0.02 | 0.01 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.28 | -0.08 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 17.50 | 0.05 | 4.70 | % | 0 | 0 | 0.80 | -0.24 | 0.07 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 20.00 | 0.10 | 4.80 | % | 0 | 0 | 0.84 | -0.45 | 0.09 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 22.50 | 1.00 | 5.50 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.68 | 0.09 | -0.03 | 1/3/2025 | 1/21/2025 4:00:02 PM EST |
| 25.00 | 3.30 | 8.00 | 6.50 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.83 | 0.06 | -0.02 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 30.00 | 8.00 | 12.40 | % | 0 | 0 | 2.27 | -0.97 | 0.02 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 35.00 | 13.00 | 17.50 | % | 0 | 0 | 2.36 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |