Options Chain for NET POWER INC COM CL A (NPWR) - $9.65 as of 1/22/2025 9:07:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.70 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 5.00 | 4.50 | 5.20 | 5.70 | 0.00 | 0.00% | 0 | 10 | 2.05 | 0.99 | 0.01 | 0.00 | 12/26/2024 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 2.35 | 2.70 | 2.50 | 0.00 | 0.00% | 0 | 118 | 1.03 | 0.85 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.90 | 1.15 | 1.02 | 0.00 | 0.00% | 0 | 1,306 | 1.00 | 0.52 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 0.30 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 4,767 | 1.04 | 0.24 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 15.00 | 0.10 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 1,979 | 1.09 | 0.11 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 547 | 1.34 | 0.04 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 13 | 2.87 | 0.01 | 0.01 | 0.00 | 12/30/2024 | 1/21/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 52 | 3.10 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.90 | 0.16 | 0.00 | 0.00% | 0 | 17 | 3.29 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 7.22 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 135 | 3.82 | -0.01 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 0.15 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 80 | 0.99 | -0.15 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 1.15 | 1.35 | 1.22 | 0.00 | 0.00% | 0 | 905 | 0.96 | -0.48 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 2.95 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 265 | 1.07 | -0.76 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 15.00 | 5.10 | 5.90 | 5.60 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.89 | 0.06 | -0.01 | 12/23/2024 | 1/21/2025 3:59:56 PM EST |
| 17.50 | 7.50 | 9.50 | % | 0 | 0 | 1.85 | -0.96 | 0.03 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 10.00 | 12.40 | % | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 12.40 | 14.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 25.00 | 14.00 | 17.30 | 14.50 | 0.00 | 0.00% | 0 | 5 | 3.22 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:56 PM EST |