Options Chain for INOTIV INC COM (NOTV) - $4.62 as of 1/22/2025 9:07:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.96 | 0.05 | 0.00 | 12/31/2024 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 0.50 | 0.75 | 0.60 | +0.20 | +50.00% | 2 | 216 | 1.25 | 0.48 | 0.23 | -0.01 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 0.10 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 228 | 1.10 | 0.14 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.03 | 0.04 | 0.00 | 1/6/2025 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 315 | 2.01 | -0.04 | 0.05 | 0.00 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 1.25 | 0.95 | 0.00 | 0.00% | 0 | 179 | 1.35 | -0.52 | 0.23 | -0.01 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 2.65 | 3.60 | 3.20 | 0.00 | 0.00% | 0 | 10 | 2.05 | -0.86 | 0.13 | -0.01 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 5.00 | 5.70 | % | 0 | 0 | 2.63 | -0.97 | 0.04 | 0.00 | 1/21/2025 3:59:57 PM EST |