Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $1.60 as of 1/22/2025 9:06:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.30 | 1.06 | 0.00 | 0.00% | 0 | 10 | 4.77 | 0.97 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 1.00 | 0.60 | 0.85 | 0.70 | +0.05 | +7.70% | 2 | 955 | 2.19 | 0.83 | 0.25 | 0.00 | 1/22/2025 | 1/21/2025 3:59:44 PM EST |
| 1.50 | 0.45 | 0.55 | 0.50 | +0.10 | +25.00% | 1 | 251 | 2.30 | 0.64 | 0.38 | -0.01 | 1/22/2025 | 1/21/2025 3:59:44 PM EST |
| 2.00 | 0.35 | 0.40 | 0.39 | +0.09 | +30.00% | 30 | 3,444 | 2.42 | 0.48 | 0.40 | -0.01 | 1/22/2025 | 1/21/2025 3:59:44 PM EST |
| 3.00 | 0.15 | 0.25 | 0.22 | +0.07 | +46.67% | 9 | 181 | 2.22 | 0.26 | 0.32 | -0.01 | 1/22/2025 | 1/21/2025 3:59:44 PM EST |
| 4.00 | 0.10 | 0.15 | 0.10 | -0.10 | -50.00% | 60 | 117 | 3.14 | 0.14 | 0.22 | 0.00 | 1/22/2025 | 1/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 409 | 3.37 | -0.03 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 1.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.04 | -0.17 | 0.25 | 0.00 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 1.50 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 33 | 2.30 | -0.36 | 0.38 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 2.00 | 0.25 | 0.75 | 0.69 | 0.00 | 0.00% | 0 | 18 | 2.31 | -0.52 | 0.40 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 3.00 | 1.35 | 1.60 | 1.47 | 0.00 | 0.00% | 0 | 2 | 2.40 | -0.74 | 0.32 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 4.00 | 2.30 | 2.55 | % | 0 | 0 | 3.76 | -0.86 | 0.22 | 0.00 | 1/21/2025 3:59:44 PM EST |