Options Chain for CLOUDFLARE INC CL A COM (NET) - $120.31 as of 1/22/2025 9:06:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 79.35 | 82.55 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 42.50 | 76.55 | 79.85 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 45.00 | 74.05 | 78.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 47.50 | 71.55 | 74.85 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 50.00 | 69.40 | 72.60 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 55.00 | 64.10 | 68.00 | 57.87 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 1/21/2025 3:59:59 PM EST |
| 60.00 | 59.15 | 63.05 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 65.00 | 54.15 | 58.20 | 47.71 | 0.00 | 0.00% | 0 | 16 | 1.47 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 70.00 | 49.75 | 52.45 | 49.19 | 0.00 | 0.00% | 0 | 61 | 1.33 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 72.50 | 46.70 | 50.75 | 25.00 | 0.00 | 0.00% | 0 | 13 | 1.04 | 1.00 | 0.00 | -0.01 | 10/14/2024 | 1/21/2025 3:59:59 PM EST |
| 75.00 | 44.60 | 47.75 | 43.51 | 0.00 | 0.00% | 0 | 48 | 1.18 | 0.99 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 77.50 | 42.10 | 45.30 | 17.50 | 0.00 | 0.00% | 0 | 30 | 1.17 | 0.99 | 0.00 | -0.02 | 11/18/2024 | 1/21/2025 3:59:59 PM EST |
| 80.00 | 39.65 | 42.65 | 38.94 | 0.00 | 0.00% | 0 | 878 | 1.04 | 0.98 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 82.50 | 36.85 | 40.20 | 28.80 | 0.00 | 0.00% | 0 | 41 | 0.94 | 0.98 | 0.00 | -0.03 | 12/27/2024 | 1/21/2025 3:59:59 PM EST |
| 85.00 | 35.00 | 37.70 | 28.65 | 0.00 | 0.00% | 0 | 250 | 0.92 | 0.97 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 87.50 | 32.60 | 35.25 | 28.30 | 0.00 | 0.00% | 0 | 133 | 0.82 | 0.96 | 0.00 | -0.04 | 1/7/2025 | 1/21/2025 3:59:59 PM EST |
| 90.00 | 30.20 | 32.85 | 29.15 | 0.00 | 0.00% | 0 | 225 | 0.68 | 0.95 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 92.50 | 27.95 | 30.50 | 27.33 | 0.00 | 0.00% | 0 | 335 | 0.57 | 0.94 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 95.00 | 25.50 | 28.20 | 25.65 | 0.00 | 0.00% | 0 | 1,181 | 0.60 | 0.92 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 97.50 | 24.05 | 25.90 | 24.45 | +1.36 | +5.89% | 3 | 103 | 0.59 | 0.90 | 0.01 | -0.07 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 100.00 | 21.80 | 23.70 | 22.07 | +0.81 | +3.81% | 1 | 785 | 0.57 | 0.88 | 0.01 | -0.08 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 105.00 | 16.30 | 20.45 | 17.15 | 0.00 | 0.00% | 0 | 1,194 | 0.55 | 0.82 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 107.00 | 15.30 | 17.95 | 16.09 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.79 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 108.00 | 14.55 | 17.20 | 15.85 | % | 1 | 0 | 0.50 | 0.77 | 0.02 | -0.11 | 1/22/2025 | 1/21/2025 3:59:59 PM EST | |
| 109.00 | 13.80 | 16.50 | % | 0 | 0 | 0.57 | 0.75 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 110.00 | 13.30 | 15.30 | 13.60 | 0.00 | 0.00% | 0 | 3,208 | 0.57 | 0.73 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 111.00 | 12.40 | 15.05 | % | 0 | 0 | 0.57 | 0.72 | 0.02 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 112.00 | 12.05 | 14.40 | % | 0 | 0 | 0.60 | 0.70 | 0.02 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 113.00 | 11.65 | 13.65 | 11.55 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.68 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 114.00 | 9.95 | 12.70 | 11.20 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.66 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 115.00 | 10.40 | 12.10 | 10.46 | 0.00 | 0.00% | 0 | 2,378 | 0.56 | 0.64 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 116.00 | 9.85 | 11.15 | 9.75 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.62 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 117.00 | 8.65 | 10.95 | 9.10 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.60 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 118.00 | 8.65 | 10.40 | 8.65 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.58 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 119.00 | 8.10 | 10.20 | 8.40 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.56 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 120.00 | 7.95 | 8.95 | 7.71 | 0.00 | 0.00% | 0 | 1,183 | 0.56 | 0.54 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 121.00 | 7.35 | 8.35 | 7.39 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.52 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 122.00 | 6.85 | 7.85 | 7.15 | 0.00 | 0.00% | 0 | 91 | 0.55 | 0.50 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 123.00 | 6.30 | 8.20 | 6.70 | 0.00 | 0.00% | 0 | 15 | 0.56 | 0.48 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 124.00 | 5.65 | 7.75 | 6.22 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.46 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 125.00 | 5.85 | 6.75 | 5.55 | 0.00 | 0.00% | 0 | 704 | 0.55 | 0.44 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 126.00 | 5.20 | 6.95 | 5.17 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.42 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 127.00 | 4.20 | 5.75 | 4.70 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.40 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 128.00 | 4.15 | 6.15 | 4.78 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.38 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 129.00 | 4.25 | 5.05 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.36 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 130.00 | 3.40 | 4.75 | 4.00 | 0.00 | 0.00% | 0 | 1,734 | 0.55 | 0.34 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 131.00 | 3.65 | 4.45 | 3.60 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.33 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 135.00 | 2.65 | 3.45 | 2.73 | 0.00 | 0.00% | 0 | 846 | 0.56 | 0.26 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 140.00 | 1.87 | 2.37 | 2.00 | 0.00 | 0.00% | 0 | 471 | 0.56 | 0.20 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 145.00 | 1.19 | 1.69 | 1.35 | 0.00 | 0.00% | 0 | 437 | 0.56 | 0.14 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 150.00 | 0.80 | 1.25 | 0.98 | 0.00 | 0.00% | 0 | 80 | 0.57 | 0.10 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 155.00 | 0.45 | 0.95 | 0.68 | 0.00 | 0.00% | 0 | 48 | 0.57 | 0.07 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 160.00 | 0.26 | 0.68 | 0.48 | 0.00 | 0.00% | 0 | 1,334 | 0.59 | 0.05 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 165.00 | 0.17 | 0.64 | 0.37 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.04 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 170.00 | 0.12 | 0.83 | 0.20 | 0.00 | 0.00% | 0 | 59 | 0.64 | 0.03 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 175.00 | 0.04 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 1/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 1/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.28 | 0.10 | 0.00 | 0.00% | 0 | 161 | 1.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.29 | 0.28 | 0.00 | 0.00% | 0 | 263 | 1.46 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.30 | 0.27 | 0.00 | 0.00% | 0 | 341 | 1.31 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:59 PM EST |
| 70.00 | 0.03 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 360 | 0.77 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 53 | 0.74 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 75.00 | 0.01 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 329 | 0.79 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 77.50 | 0.01 | 1.37 | 0.25 | 0.00 | 0.00% | 0 | 718 | 0.72 | -0.01 | 0.00 | -0.02 | 1/6/2025 | 1/21/2025 3:59:59 PM EST |
| 80.00 | 0.06 | 1.40 | 0.16 | 0.00 | 0.00% | 0 | 1,225 | 0.68 | -0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 82.50 | 0.07 | 1.44 | 0.25 | 0.00 | 0.00% | 0 | 180 | 0.70 | -0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 85.00 | 0.01 | 1.09 | 0.34 | 0.00 | 0.00% | 0 | 279 | 0.68 | -0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 87.50 | 0.14 | 1.56 | 0.45 | 0.00 | 0.00% | 0 | 272 | 0.63 | -0.04 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 90.00 | 0.34 | 0.66 | 0.47 | 0.00 | 0.00% | 0 | 215 | 0.62 | -0.05 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 92.50 | 0.29 | 0.79 | 0.59 | 0.00 | 0.00% | 0 | 186 | 0.63 | -0.06 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 95.00 | 0.53 | 1.03 | 0.79 | 0.00 | 0.00% | 0 | 358 | 0.62 | -0.08 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 97.50 | 0.68 | 1.18 | 1.17 | 0.00 | 0.00% | 0 | 396 | 0.61 | -0.10 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 100.00 | 0.96 | 1.46 | 1.34 | 0.00 | 0.00% | 0 | 445 | 0.59 | -0.12 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 105.00 | 1.76 | 2.72 | 2.22 | 0.00 | 0.00% | 0 | 311 | 0.57 | -0.18 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 107.00 | 2.03 | 2.83 | 2.73 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.21 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 108.00 | 1.65 | 3.75 | 2.92 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.23 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 109.00 | 2.55 | 3.80 | % | 0 | 0 | 0.57 | -0.25 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 110.00 | 2.80 | 3.60 | 3.65 | 0.00 | 0.00% | 0 | 1,306 | 0.56 | -0.27 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 111.00 | 3.10 | 3.90 | 3.95 | 0.00 | 0.00% | 0 | 30 | 0.56 | -0.28 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 112.00 | 2.94 | 4.95 | 4.13 | 0.00 | 0.00% | 0 | 7 | 0.56 | -0.30 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 113.00 | 3.60 | 5.05 | 4.80 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.32 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 114.00 | 4.15 | 4.95 | 5.20 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.34 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 115.00 | 4.35 | 5.85 | 5.45 | 0.00 | 0.00% | 0 | 1,073 | 0.56 | -0.36 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 116.00 | 4.95 | 6.35 | 5.65 | 0.00 | 0.00% | 0 | 8 | 0.56 | -0.38 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 117.00 | 5.25 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.40 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 118.00 | 5.70 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.42 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 119.00 | 5.55 | 7.65 | 7.39 | 0.00 | 0.00% | 0 | 8 | 0.56 | -0.44 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 120.00 | 6.00 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 376 | 0.56 | -0.46 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 121.00 | 7.15 | 8.60 | 8.15 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.48 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 122.00 | 7.05 | 9.15 | 8.95 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.50 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 123.00 | 8.25 | 9.25 | 9.80 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.52 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 124.00 | 8.85 | 10.65 | 10.35 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.54 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 125.00 | 9.45 | 10.45 | 14.00 | 0.00 | 0.00% | 0 | 19 | 0.56 | -0.56 | 0.02 | -0.13 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 126.00 | 9.25 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.58 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 127.00 | 10.20 | 12.05 | 12.10 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.60 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 128.00 | 10.90 | 12.70 | % | 0 | 0 | 0.57 | -0.62 | 0.02 | -0.13 | 1/21/2025 3:59:59 PM EST | |||
| 129.00 | 11.35 | 13.85 | % | 0 | 0 | 0.53 | -0.64 | 0.02 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 130.00 | 12.30 | 14.60 | 14.65 | 0.00 | 0.00% | 0 | 22 | 0.57 | -0.66 | 0.02 | -0.12 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 131.00 | 13.00 | 14.70 | % | 0 | 0 | 0.56 | -0.67 | 0.02 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 135.00 | 15.95 | 17.95 | 20.75 | 0.00 | 0.00% | 0 | 7 | 0.58 | -0.74 | 0.02 | -0.11 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 140.00 | 20.05 | 22.05 | % | 0 | 0 | 0.59 | -0.80 | 0.01 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 145.00 | 23.95 | 25.95 | % | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 150.00 | 28.50 | 31.25 | % | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 155.00 | 33.20 | 36.00 | % | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 160.00 | 38.00 | 40.80 | % | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 42.90 | 45.70 | % | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 47.65 | 50.95 | % | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 52.05 | 56.35 | % | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST |