Options Chain for MERUS N V COM (MRUS) - $39.71 as of 1/22/2025 9:04:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.00 | 19.90 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 25.00 | 12.70 | 17.40 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 30.00 | 7.60 | 12.40 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 35.00 | 3.50 | 7.50 | 5.46 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.87 | 0.05 | -0.01 | 1/15/2025 | 1/21/2025 3:59:48 PM EST |
| 40.00 | 1.50 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 2,401 | 0.41 | 0.49 | 0.09 | -0.03 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 1,006 | 1.50 | 0.15 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 4.90 | % | 0 | 0 | 1.79 | 0.03 | 0.01 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 4.90 | 1.20 | 0.00 | 0.00% | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 4.90 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 4.90 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 30.00 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 3.80 | % | 0 | 0 | 1.35 | -0.13 | 0.05 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 40.00 | 1.25 | 2.70 | 1.80 | 0.00 | 0.00% | 0 | 13 | 0.38 | -0.51 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 45.00 | 3.80 | 7.50 | 5.10 | 0.00 | 0.00% | 0 | 197 | 0.90 | -0.85 | 0.05 | -0.02 | 1/7/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 8.00 | 12.50 | % | 0 | 0 | 1.15 | -0.97 | 0.01 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 55.00 | 13.00 | 17.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 60.00 | 18.00 | 22.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 65.00 | 23.00 | 27.50 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |