Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $23.81 as of 1/22/2025 9:03:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 23.50 | 14.65 | 0.00 | 0.00% | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 1/21/2025 3:59:47 PM EST |
| 5.00 | 17.30 | 21.20 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 7.50 | 16.10 | 16.60 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 10.00 | 13.70 | 15.60 | 14.20 | 0.00 | 0.00% | 0 | 154 | 2.12 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 11.20 | 12.50 | 15.00 | 0.00 | 0.00% | 0 | 205 | 1.97 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 8.80 | 9.00 | 8.90 | 0.00 | 0.00% | 0 | 938 | 0.98 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 17.50 | 6.30 | 6.50 | 7.30 | 0.00 | 0.00% | 0 | 526 | 0.69 | 0.98 | 0.01 | 0.00 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 4.00 | 5.30 | 4.00 | 0.00 | 0.00% | 0 | 891 | 0.77 | 0.89 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 22.50 | 2.15 | 3.00 | 2.20 | 0.00 | 0.00% | 0 | 1,090 | 0.51 | 0.69 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 0.95 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | 2,086 | 0.53 | 0.42 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 30.00 | 0.25 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 2,736 | 0.64 | 0.10 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 5,331 | 0.86 | 0.01 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 141 | 1.65 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 577 | 1.27 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 556 | 0.95 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 253 | 0.75 | -0.02 | 0.01 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 383 | 0.53 | -0.11 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 22.50 | 0.75 | 0.90 | 0.82 | 0.00 | 0.00% | 0 | 239 | 0.53 | -0.31 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 2.05 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 301 | 0.53 | -0.58 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 30.00 | 4.50 | 7.30 | 6.40 | 0.00 | 0.00% | 0 | 5 | 1.15 | -0.90 | 0.04 | -0.01 | 12/27/2024 | 1/21/2025 3:59:47 PM EST |
| 35.00 | 10.60 | 11.40 | 11.69 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.99 | 0.01 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |