Options Chain for MITEK SYS INC COM NEW (MITK) - $10.00 as of 1/22/2025 9:03:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.50 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 5.00 | 4.90 | 6.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 7.50 | 2.55 | 3.50 | % | 0 | 0 | 0.88 | 0.97 | 0.04 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 10.00 | 0.60 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 344 | 0.56 | 0.55 | 0.25 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1,137 | 0.59 | 0.10 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 25 | 0.80 | 0.01 | 0.01 | 0.00 | 1/7/2025 | 1/21/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | -0.03 | 0.04 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 10.00 | 0.60 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 281 | 0.60 | -0.45 | 0.25 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 12.50 | 2.25 | 2.75 | 1.70 | 0.00 | 0.00% | 0 | 24 | 0.70 | -0.90 | 0.11 | 0.00 | 12/31/2024 | 1/21/2025 3:59:55 PM EST |
| 15.00 | 4.90 | 5.20 | % | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 17.50 | 7.30 | 7.60 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 20.00 | 9.90 | 10.20 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.50 | 12.40 | 12.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |