Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $17.16 as of 1/22/2025 9:03:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.80 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 10.50 | 14.00 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 8.10 | 11.50 | 9.85 | 0.00 | 0.00% | 0 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:46 PM EST |
| 10.00 | 5.60 | 9.00 | 5.30 | 0.00 | 0.00% | 0 | 57 | 1.31 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:46 PM EST |
| 12.50 | 3.90 | 4.90 | 4.30 | 0.00 | 0.00% | 0 | 340 | 0.84 | 0.98 | 0.01 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 15.00 | 2.30 | 2.60 | 2.33 | 0.00 | 0.00% | 0 | 7,309 | 0.52 | 0.83 | 0.09 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 17.50 | 0.80 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | 957 | 0.50 | 0.49 | 0.15 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 20.00 | 0.20 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 3,113 | 0.56 | 0.18 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 141 | 0.72 | 0.04 | 0.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 13 | 1.10 | 0.01 | 0.01 | 0.00 | 12/19/2024 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 24 | 2.05 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 1/21/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 61 | 1.42 | -0.02 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 15.00 | 0.15 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 49 | 0.57 | -0.17 | 0.09 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 17.50 | 1.10 | 1.25 | 1.23 | 0.00 | 0.00% | 0 | 31 | 0.56 | -0.51 | 0.15 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 20.00 | 2.85 | 3.20 | 3.93 | 0.00 | 0.00% | 0 | 31 | 0.50 | -0.82 | 0.10 | -0.01 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 22.50 | 5.00 | 5.60 | % | 0 | 0 | 0.67 | -0.96 | 0.04 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 25.00 | 7.50 | 8.10 | % | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:46 PM EST |