Options Chain for MONGODB INC CL A (MDB) - $260.03 as of 1/22/2025 9:02:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 144.30 | 152.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 115.00 | 139.35 | 147.55 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 120.00 | 134.00 | 142.65 | 123.32 | 0.00 | 0.00% | 0 | 10 | 2.06 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:45 PM EST |
| 125.00 | 129.40 | 137.60 | 167.65 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 1/21/2025 3:59:45 PM EST |
| 130.00 | 124.00 | 132.75 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 135.00 | 119.50 | 127.65 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 140.00 | 114.15 | 122.80 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 145.00 | 110.35 | 117.70 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 150.00 | 104.60 | 112.75 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 155.00 | 100.50 | 107.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 160.00 | 94.60 | 102.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:45 PM EST | |||
| 165.00 | 89.90 | 97.85 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:45 PM EST | |||
| 170.00 | 85.35 | 92.90 | 147.10 | 0.00 | 0.00% | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.03 | 12/10/2024 | 1/21/2025 3:59:45 PM EST |
| 175.00 | 80.70 | 87.90 | 103.20 | 0.00 | 0.00% | 0 | 3 | 1.17 | 1.00 | 0.00 | -0.03 | 10/17/2024 | 1/21/2025 3:59:45 PM EST |
| 180.00 | 74.60 | 83.10 | 90.70 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.05 | 12/17/2024 | 1/21/2025 3:59:45 PM EST |
| 185.00 | 71.10 | 78.10 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.06 | 1/21/2025 3:59:45 PM EST | |||
| 190.00 | 66.15 | 73.20 | 57.00 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.98 | 0.00 | -0.06 | 1/2/2025 | 1/21/2025 3:59:45 PM EST |
| 195.00 | 60.15 | 68.35 | 50.90 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.97 | 0.00 | -0.07 | 1/13/2025 | 1/21/2025 3:59:45 PM EST |
| 200.00 | 55.65 | 63.50 | 57.97 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.95 | 0.00 | -0.09 | 1/17/2025 | 1/21/2025 3:59:45 PM EST |
| 205.00 | 51.60 | 58.75 | % | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.10 | 1/21/2025 3:59:45 PM EST | |||
| 210.00 | 48.90 | 54.00 | 52.90 | 0.00 | 0.00% | 0 | 24 | 0.81 | 0.93 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 215.00 | 43.85 | 49.40 | % | 0 | 0 | 0.74 | 0.92 | 0.00 | -0.11 | 1/21/2025 3:59:45 PM EST | |||
| 220.00 | 39.80 | 44.75 | 46.60 | 0.00 | 0.00% | 0 | 32 | 0.56 | 0.89 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 225.00 | 35.65 | 36.75 | % | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.15 | 1/21/2025 3:59:45 PM EST | |||
| 230.00 | 31.55 | 32.55 | 34.70 | 0.00 | 0.00% | 0 | 127 | 0.45 | 0.83 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 232.50 | 29.50 | 30.45 | % | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.17 | 1/21/2025 3:59:45 PM EST | |||
| 235.00 | 26.55 | 28.50 | % | 0 | 0 | 0.41 | 0.79 | 0.01 | -0.18 | 1/21/2025 3:59:45 PM EST | |||
| 237.50 | 25.65 | 26.60 | % | 0 | 0 | 0.44 | 0.77 | 0.01 | -0.19 | 1/21/2025 3:59:45 PM EST | |||
| 240.00 | 20.60 | 24.75 | 27.08 | 0.00 | 0.00% | 0 | 248 | 0.37 | 0.74 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 242.50 | 21.10 | 24.00 | 24.55 | 0.00 | 0.00% | 0 | 38 | 0.43 | 0.72 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 245.00 | 20.45 | 21.60 | 22.10 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.69 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 247.50 | 18.70 | 23.90 | 20.45 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.66 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 250.00 | 17.45 | 20.80 | 19.00 | 0.00 | 0.00% | 0 | 1,261 | 0.43 | 0.63 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 252.50 | 15.55 | 19.15 | 16.99 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.60 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 255.00 | 14.35 | 19.30 | 15.71 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.57 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 257.50 | 13.30 | 14.65 | % | 0 | 0 | 0.44 | 0.54 | 0.01 | -0.23 | 1/21/2025 3:59:45 PM EST | |||
| 260.00 | 12.00 | 13.50 | 13.30 | 0.00 | 0.00% | 0 | 500 | 0.42 | 0.51 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 262.50 | 11.10 | 12.35 | 12.55 | 0.00 | 0.00% | 0 | 11 | 0.43 | 0.48 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 265.00 | 10.05 | 11.35 | 10.37 | 0.00 | 0.00% | 0 | 12 | 0.43 | 0.45 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 267.50 | 9.05 | 10.35 | 10.50 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.42 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 270.00 | 8.10 | 9.35 | 8.90 | 0.00 | 0.00% | 0 | 593 | 0.42 | 0.39 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 272.50 | 7.40 | 8.55 | 8.74 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.36 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 275.00 | 6.50 | 6.85 | 7.50 | 0.00 | 0.00% | 0 | 9 | 0.42 | 0.34 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 277.50 | 5.05 | 7.05 | 6.55 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.31 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 280.00 | 5.25 | 5.60 | 5.80 | 0.00 | 0.00% | 0 | 1,097 | 0.43 | 0.28 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 285.00 | 3.60 | 4.50 | 5.05 | 0.00 | 0.00% | 0 | 8 | 0.42 | 0.24 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 290.00 | 2.76 | 3.90 | 3.56 | 0.00 | 0.00% | 0 | 495 | 0.43 | 0.20 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 295.00 | 2.57 | 2.94 | 3.90 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.16 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 300.00 | 2.22 | 2.34 | 2.30 | 0.00 | 0.00% | 0 | 2,453 | 0.44 | 0.13 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 310.00 | 1.45 | 1.71 | 1.50 | 0.00 | 0.00% | 0 | 3,728 | 0.46 | 0.09 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 320.00 | 0.92 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 1,173 | 0.47 | 0.06 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 330.00 | 0.62 | 0.74 | 0.70 | 0.00 | 0.00% | 0 | 1,031 | 0.48 | 0.05 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 340.00 | 0.05 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 339 | 0.47 | 0.03 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 350.00 | 0.30 | 0.44 | 0.37 | 0.00 | 0.00% | 0 | 1,570 | 0.51 | 0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 360.00 | 0.20 | 0.85 | 0.23 | 0.00 | 0.00% | 0 | 216 | 0.57 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 370.00 | 0.00 | 0.74 | 0.17 | 0.00 | 0.00% | 0 | 229 | 0.70 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:45 PM EST |
| 380.00 | 0.15 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 220 | 0.59 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 390.00 | 0.05 | 0.80 | 0.24 | 0.00 | 0.00% | 0 | 102 | 0.57 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 400.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 818 | 0.66 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 410.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 594 | 0.64 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 420.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 35 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 430.00 | 0.00 | 4.35 | 0.30 | 0.00 | 0.00% | 0 | 48 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:45 PM EST |
| 440.00 | 0.01 | 4.35 | 0.01 | 0.00 | 0.00% | 0 | 690 | 1.28 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:45 PM EST |
| 450.00 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 526 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:45 PM EST |
| 460.00 | 0.00 | 0.95 | 1.11 | 0.00 | 0.00% | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:45 PM EST |
| 470.00 | 0.00 | 4.30 | 1.02 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:45 PM EST |
| 480.00 | 0.00 | 4.05 | 0.60 | 0.00 | 0.00% | 0 | 67 | 1.27 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:45 PM EST |
| 490.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 66 | 1.45 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:45 PM EST |
| 500.00 | 0.01 | 0.43 | 0.02 | 0.00 | 0.00% | 0 | 79 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 510.00 | 0.01 | 2.72 | 0.08 | 0.00 | 0.00% | 0 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:45 PM EST |
| 520.00 | 0.01 | 0.04 | 0.20 | 0.00 | 0.00% | 0 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 33 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 2.67 | 0.39 | 0.00 | 0.00% | 0 | 71 | 2.09 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 2.52 | 0.17 | 0.00 | 0.00% | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 1/21/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 2.53 | 0.16 | 0.00 | 0.00% | 0 | 132 | 1.91 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 2.53 | 0.10 | 0.00 | 0.00% | 0 | 255 | 1.82 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 2.54 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.74 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 4.30 | 0.14 | 0.00 | 0.00% | 0 | 139 | 1.54 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 286 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:45 PM EST |
| 150.00 | 0.02 | 0.54 | 0.06 | 0.00 | 0.00% | 0 | 45 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 2.58 | 1.52 | 0.00 | 0.00% | 0 | 125 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 160.00 | 0.04 | 0.52 | 0.09 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 165.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 19 | 0.73 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 170.00 | 0.02 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 17 | 0.72 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:45 PM EST |
| 175.00 | 0.08 | 1.25 | 0.48 | 0.00 | 0.00% | 0 | 65 | 0.85 | 0.00 | 0.00 | -0.03 | 1/7/2025 | 1/21/2025 3:59:45 PM EST |
| 180.00 | 0.10 | 1.25 | 0.55 | 0.00 | 0.00% | 0 | 28 | 0.66 | -0.01 | 0.00 | -0.05 | 1/6/2025 | 1/21/2025 3:59:45 PM EST |
| 185.00 | 0.12 | 0.84 | 0.58 | 0.00 | 0.00% | 0 | 35 | 0.60 | -0.02 | 0.00 | -0.06 | 1/15/2025 | 1/21/2025 3:59:45 PM EST |
| 190.00 | 0.15 | 1.24 | 0.40 | 0.00 | 0.00% | 0 | 29 | 0.59 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 195.00 | 0.01 | 1.32 | 0.44 | 0.00 | 0.00% | 0 | 147 | 0.54 | -0.03 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 200.00 | 0.40 | 1.25 | 0.61 | 0.00 | 0.00% | 0 | 451 | 0.54 | -0.05 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 205.00 | 0.65 | 1.18 | % | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.10 | 1/21/2025 3:59:45 PM EST | |||
| 210.00 | 0.94 | 1.48 | 0.77 | 0.00 | 0.00% | 0 | 280 | 0.51 | -0.07 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 215.00 | 0.91 | 1.58 | 1.18 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.08 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 220.00 | 1.68 | 2.11 | 1.66 | 0.00 | 0.00% | 0 | 369 | 0.46 | -0.11 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 225.00 | 2.14 | 2.62 | 2.09 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.13 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 230.00 | 2.62 | 3.45 | 2.80 | 0.00 | 0.00% | 0 | 1,589 | 0.46 | -0.17 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 232.50 | 3.30 | 3.65 | 3.15 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.19 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 235.00 | 3.25 | 4.20 | 3.95 | 0.00 | 0.00% | 0 | 32 | 0.44 | -0.21 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 237.50 | 3.90 | 4.80 | 4.10 | 0.00 | 0.00% | 0 | 12 | 0.44 | -0.23 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 240.00 | 5.25 | 5.45 | 5.20 | 0.00 | 0.00% | 0 | 1,733 | 0.44 | -0.26 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 242.50 | 5.20 | 6.95 | 5.50 | 0.00 | 0.00% | 0 | 21 | 0.45 | -0.28 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 245.00 | 6.80 | 7.05 | 5.99 | 0.00 | 0.00% | 0 | 12 | 0.43 | -0.31 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 247.50 | 7.60 | 9.00 | 5.95 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.34 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 250.00 | 8.35 | 10.00 | 8.02 | 0.00 | 0.00% | 0 | 854 | 0.44 | -0.37 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 252.50 | 9.65 | 10.80 | 8.90 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.40 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 255.00 | 9.80 | 12.20 | 9.95 | 0.00 | 0.00% | 0 | 8 | 0.45 | -0.43 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 257.50 | 11.95 | 12.80 | 11.08 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.46 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 260.00 | 11.10 | 14.15 | 12.92 | 0.00 | 0.00% | 0 | 3,788 | 0.44 | -0.49 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 262.50 | 14.60 | 15.90 | 14.00 | 0.00 | 0.00% | 0 | 15 | 0.44 | -0.52 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 265.00 | 16.05 | 19.40 | % | 0 | 0 | 0.48 | -0.55 | 0.01 | -0.22 | 1/21/2025 3:59:45 PM EST | |||
| 267.50 | 17.40 | 19.25 | 17.35 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.58 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 270.00 | 17.10 | 20.45 | 18.45 | 0.00 | 0.00% | 0 | 453 | 0.45 | -0.61 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 272.50 | 19.90 | 22.40 | % | 0 | 0 | 0.43 | -0.64 | 0.01 | -0.21 | 1/21/2025 3:59:45 PM EST | |||
| 275.00 | 22.55 | 24.50 | % | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.20 | 1/21/2025 3:59:45 PM EST | |||
| 277.50 | 24.45 | 25.00 | % | 0 | 0 | 0.43 | -0.69 | 0.01 | -0.20 | 1/21/2025 3:59:45 PM EST | |||
| 280.00 | 23.50 | 28.35 | 26.75 | 0.00 | 0.00% | 0 | 1,323 | 0.43 | -0.72 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 285.00 | 27.00 | 31.05 | % | 0 | 0 | 0.42 | -0.76 | 0.01 | -0.17 | 1/21/2025 3:59:45 PM EST | |||
| 290.00 | 32.90 | 39.75 | 29.35 | 0.00 | 0.00% | 0 | 378 | 0.54 | -0.80 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 295.00 | 38.55 | 39.75 | % | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.14 | 1/21/2025 3:59:45 PM EST | |||
| 300.00 | 43.15 | 48.00 | 38.23 | 0.00 | 0.00% | 0 | 374 | 0.47 | -0.87 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 310.00 | 51.35 | 55.75 | 46.14 | 0.00 | 0.00% | 0 | 143 | 0.54 | -0.91 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 320.00 | 60.70 | 66.20 | 76.70 | 0.00 | 0.00% | 0 | 29 | 0.68 | -0.94 | 0.00 | -0.07 | 1/15/2025 | 1/21/2025 3:59:45 PM EST |
| 330.00 | 67.60 | 76.50 | 72.66 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.06 | 1/6/2025 | 1/21/2025 3:59:45 PM EST |
| 340.00 | 77.95 | 86.45 | 98.38 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.05 | 12/26/2024 | 1/21/2025 3:59:45 PM EST |
| 350.00 | 87.35 | 96.90 | 105.80 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 12/20/2024 | 1/21/2025 3:59:45 PM EST |
| 360.00 | 97.40 | 106.90 | 117.45 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 12/23/2024 | 1/21/2025 3:59:45 PM EST |
| 370.00 | 107.90 | 116.80 | 79.85 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 12/10/2024 | 1/21/2025 3:59:45 PM EST |
| 380.00 | 117.90 | 126.75 | 83.38 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 12/10/2024 | 1/21/2025 3:59:45 PM EST |
| 390.00 | 127.95 | 136.30 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:45 PM EST | |||
| 400.00 | 137.85 | 146.10 | 136.71 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 12/18/2024 | 1/21/2025 3:59:45 PM EST |
| 410.00 | 147.90 | 156.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:45 PM EST | |||
| 420.00 | 157.85 | 166.75 | 81.25 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:45 PM EST |
| 430.00 | 167.85 | 174.85 | 132.20 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:45 PM EST |
| 440.00 | 177.85 | 186.80 | 178.05 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:45 PM EST |
| 450.00 | 187.90 | 196.80 | 188.40 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:45 PM EST |
| 460.00 | 197.85 | 206.80 | 198.40 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:45 PM EST |
| 470.00 | 207.85 | 216.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 480.00 | 217.85 | 226.80 | 234.35 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:45 PM EST |
| 490.00 | 227.85 | 234.95 | 151.65 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:45 PM EST |
| 500.00 | 237.85 | 246.80 | 163.95 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:45 PM EST |
| 510.00 | 247.85 | 256.75 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 520.00 | 257.85 | 266.80 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST |